38,835.10 | +599.03 | 154.53 | -0.95 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.61% | 0.46% | 0.22% |
52週高値 | 1,641 | 52週安値 | 921 | ||
---|---|---|---|---|---|
年初来高値 | 1,567 | 年初来安値 | 970 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,020 | 1,008 | 1,020 | +9 | +0.9 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,390 | 1,265 | 1,290 | +21 | +1.7 | 9,500 | |
1,257 | 1,269 | 1,246 | 1,269 | +24 | +1.9 | 2,700 | |
1,273 | 1,284 | 1,245 | 1,245 | -27 | -2.1 | 6,500 | |
1,295 | 1,295 | 1,271 | 1,272 | -21 | -1.6 | 3,100 | |
1,280 | 1,293 | 1,270 | 1,293 | +9 | +0.7 | 700 | |
1,270 | 1,294 | 1,270 | 1,284 | +2 | +0.2 | 1,600 | |
1,255 | 1,282 | 1,233 | 1,282 | +29 | +2.3 | 5,400 | |
1,300 | 1,303 | 1,253 | 1,253 | -50 | -3.8 | 5,900 | |
1,325 | 1,336 | 1,290 | 1,303 | -46 | -3.4 | 4,100 | |
1,312 | 1,417 | 1,308 | 1,349 | +8 | +0.6 | 10,600 | |
1,319 | 1,342 | 1,309 | 1,341 | +22 | +1.7 | 4,800 | |
1,341 | 1,345 | 1,319 | 1,319 | -6 | -0.5 | 3,200 | |
1,357 | 1,370 | 1,314 | 1,325 | -50 | -3.6 | 5,200 | |
1,382 | 1,401 | 1,353 | 1,375 | -37 | -2.6 | 3,900 | |
1,414 | 1,414 | 1,385 | 1,412 | +2 | +0.1 | 2,400 | |
1,366 | 1,410 | 1,360 | 1,410 | +66 | +4.9 | 3,700 | |
1,344 | 1,344 | 1,344 | 1,344 | +1 | +0.1 | 500 | |
1,406 | 1,406 | 1,300 | 1,343 | -33 | -2.4 | 4,000 | |
1,380 | 1,410 | 1,366 | 1,376 | -4 | -0.3 | 1,900 | |
1,341 | 1,399 | 1,341 | 1,380 | +39 | +2.9 | 3,400 | |
1,398 | 1,428 | 1,341 | 1,341 | -19 | -1.4 | 2,300 | |
1,331 | 1,360 | 1,331 | 1,360 | +29 | +2.2 | 600 | |
1,353 | 1,353 | 1,310 | 1,331 | -22 | -1.6 | 3,500 | |
1,353 | 1,361 | 1,353 | 1,353 | -8 | -0.6 | 1,000 | |
1,328 | 1,365 | 1,286 | 1,361 | +32 | +2.4 | 2,700 | |
1,306 | 1,363 | 1,306 | 1,329 | +9 | +0.7 | 2,600 | |
1,370 | 1,370 | 1,210 | 1,320 | -83 | -5.9 | 22,400 | |
1,517 | 1,517 | 1,377 | 1,403 | -87 | -5.8 | 18,000 | |
1,507 | 1,510 | 1,489 | 1,490 | -16 | -1.1 | 5,700 | |
1,500 | 1,590 | 1,500 | 1,506 | +1 | +0.1 | 2,300 |