38,356.06 | +176.60 | 156.47 | +0.02 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.46% | 0.01% | 0.32% | -0.07% |
52週高値 | 1,022 | 52週安値 | 816 | ||
---|---|---|---|---|---|
年初来高値 | 1,022 | 年初来安値 | 857 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927 | 928 | 905 | 928 | +10 | +1.1 | 18,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
899 | 918 | 895 | 918 | +21 | +2.3 | 10,600 | |
897 | 900 | 897 | 897 | -2 | -0.2 | 900 | |
900 | 906 | 893 | 899 | -1 | -0.1 | 5,400 | |
900 | 903 | 898 | 900 | +3 | +0.3 | 2,600 | |
899 | 904 | 895 | 897 | 0 | 0.0 | 3,300 | |
893 | 902 | 892 | 897 | +4 | +0.4 | 1,100 | |
895 | 895 | 892 | 893 | -7 | -0.8 | 300 | |
900 | 901 | 890 | 900 | -1 | -0.1 | 1,300 | |
890 | 901 | 890 | 901 | +4 | +0.4 | 1,000 | |
901 | 907 | 896 | 897 | -9 | -1.0 | 3,500 | |
899 | 906 | 896 | 906 | +13 | +1.5 | 5,200 | |
898 | 900 | 890 | 893 | -1 | -0.1 | 1,500 | |
900 | 906 | 890 | 894 | -8 | -0.9 | 3,300 | |
902 | 902 | 880 | 902 | 0 | 0.0 | 11,300 | |
900 | 904 | 891 | 902 | +2 | +0.2 | 3,500 | |
904 | 904 | 885 | 900 | -5 | -0.6 | 10,400 | |
920 | 920 | 902 | 905 | -15 | -1.6 | 7,400 | |
912 | 920 | 901 | 920 | +8 | +0.9 | 3,600 | |
892 | 919 | 892 | 912 | +21 | +2.4 | 7,100 | |
890 | 891 | 888 | 891 | +5 | +0.6 | 3,500 | |
884 | 888 | 872 | 886 | +2 | +0.2 | 4,500 | |
880 | 886 | 880 | 884 | +6 | +0.7 | 3,300 | |
876 | 887 | 876 | 878 | +4 | +0.5 | 3,400 | |
880 | 881 | 870 | 874 | -8 | -0.9 | 9,900 | |
890 | 892 | 882 | 882 | -5 | -0.6 | 6,400 | |
892 | 892 | 881 | 887 | -5 | -0.6 | 2,500 | |
914 | 914 | 890 | 892 | -21 | -2.3 | 12,500 | |
924 | 934 | 907 | 913 | -12 | -1.3 | 6,000 | |
918 | 930 | 917 | 925 | +10 | +1.1 | 8,300 |