38,236.07 | -37.98 | 153.41 | +0.53 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.34% | 1.18% | -0.26% |
52週高値 | 3,355 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 3,355 | 年初来安値 | 1,188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,914 | 2,937 | 2,628 | 2,737 | -127 | -4.4 | 55,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,215 | -5.6 | 1,233 | 7,000 | 0 | 100,100 | - | |
1,287 | -0.2 | 1,271 | 3,700 | 0 | 100,000 | - | |
1,289 | -0.2 | 1,295 | 3,700 | 0 | 101,900 | - | |
1,291 | +1.1 | 1,289 | 6,600 | 0 | 104,400 | - | |
1,277 | +8.7 | 1,225 | 24,600 | 0 | 106,100 | - | |
1,175 | +2.3 | 1,158 | 15,700 | 0 | 95,400 | - | |
1,149 | +0.4 | 1,157 | 4,500 | 0 | 91,300 | - | |
1,144 | -4.3 | 1,160 | 7,800 | 0 | 91,400 | - | |
1,196 | -3.2 | 1,196 | 5,100 | 0 | 91,200 | - | |
1,235 | +9.0 | 1,197 | 12,500 | 0 | 90,600 | - | |
1,133 | +5.8 | 1,100 | 8,100 | 0 | 91,300 | - | |
1,071 | -4.5 | 1,114 | 8,200 | 0 | 91,100 | - | |
1,122 | +3.9 | 1,074 | 21,400 | 0 | 91,700 | - | |
1,080 | -13.9 | 1,142 | 10,400 | 0 | 92,200 | - | |
1,254 | +4.1 | 1,249 | 2,200 | - | - | - | |
1,205 | -3.9 | 1,218 | 4,600 | 0 | 94,700 | - | |
1,254 | -11.3 | 1,262 | 22,200 | 0 | 97,700 | - | |
1,413 | +1.3 | 1,402 | 17,600 | 0 | 99,500 | - | |
1,395 | -0.4 | 1,431 | 25,700 | 0 | 99,500 | - | |
1,401 | +5.9 | 1,517 | 367,600 | 200 | 103,900 | 519 | |
1,323 | +17.0 | 1,254 | 54,000 | 0 | 99,000 | - | |
1,131 | +11.3 | 1,141 | 60,900 | 0 | 97,300 | - | |
1,016 | -1.7 | 995 | 29,300 | 0 | 96,100 | - | |
1,034 | +12.0 | 1,022 | 79,500 | 0 | 100,900 | - | |
923 | -0.8 | 904 | 26,900 | 0 | 110,800 | - | |
930 | -1.5 | 892 | 36,700 | 0 | 113,800 | - | |
944 | +7.3 | 935 | 68,800 | 0 | 121,300 | - | |
880 | +5.1 | 867 | 20,300 | 0 | 97,500 | - | |
837 | -7.1 | 875 | 25,200 | 0 | 105,600 | - | |
901 | +0.1 | 905 | 9,300 | 0 | 109,600 | - |