38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 3,355 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 3,355 | 年初来安値 | 1,188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,914 | 2,937 | 2,628 | 2,737 | -127 | -4.4 | 55,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,774 | -3.0 | 2,750 | 50,600 | 0 | 116,700 | - | |
2,860 | -1.7 | 2,999 | 75,700 | 0 | 117,600 | - | |
2,908 | -2.4 | 2,866 | 54,800 | 0 | 116,000 | - | |
2,980 | -10.8 | 3,087 | 59,600 | 0 | 121,000 | - | |
3,340 | -1.6 | 3,348 | 60,300 | 0 | 117,800 | - | |
3,395 | -8.6 | 3,595 | 59,200 | 0 | 123,600 | - | |
3,715 | +8.6 | 3,588 | 76,500 | 0 | 118,200 | - | |
3,420 | -6.8 | 3,593 | 78,300 | 0 | 126,100 | - | |
3,670 | -2.8 | 3,787 | 53,800 | 0 | 120,100 | - | |
3,775 | -3.2 | 3,811 | 172,000 | 0 | 122,600 | - | |
3,900 | +15.2 | 3,702 | 121,100 | 100 | 132,000 | 1,320 | |
3,385 | +3.4 | 3,443 | 72,200 | 0 | 134,500 | - | |
3,275 | -4.2 | 3,439 | 69,000 | 0 | 135,300 | - | |
3,420 | +3.0 | 3,596 | 117,500 | 0 | 132,000 | - | |
3,320 | +3.4 | 3,300 | 54,700 | 0 | 124,400 | - | |
3,210 | +9.7 | 3,168 | 80,900 | 0 | 133,500 | - | |
2,926 | -8.6 | 2,966 | 75,100 | 0 | 139,200 | - | |
3,200 | -3.3 | 3,209 | 45,500 | 0 | 139,700 | - | |
3,310 | -10.1 | 3,357 | 164,800 | 0 | 141,400 | - | |
3,680 | +1.4 | 3,910 | 113,200 | 0 | 140,000 | - | |
3,630 | -10.0 | 3,766 | 130,800 | 0 | 152,400 | - | |
4,035 | -6.8 | 4,242 | 125,900 | 0 | 154,100 | - | |
4,330 | -2.0 | 4,298 | 140,400 | 0 | 152,600 | - | |
4,420 | -6.8 | 4,595 | 181,100 | 0 | 149,200 | - | |
4,740 | +21.9 | 4,624 | 629,600 | 0 | 154,200 | - | |
3,890 | +2.4 | 4,087 | 322,500 | 0 | 188,400 | - | |
3,800 | +6.1 | 3,699 | 205,000 | 0 | 176,300 | - | |
3,580 | -11.9 | 3,723 | 547,400 | 0 | 184,500 | - | |
4,065 | +3.0 | 4,101 | 92,400 | - | - | - | |
3,945 | -0.5 | 3,999 | 171,600 | 0 | 169,700 | - |