38,236.07 | -37.98 | 153.20 | +0.32 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.20% | 1.18% | -0.26% |
52週高値 | 3,355 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 3,355 | 年初来安値 | 1,188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,914 | 2,937 | 2,628 | 2,737 | -127 | -4.4 | 55,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,419 | +1.7 | 1,414 | 18,600 | 0 | 100,500 | - | |
1,395 | -7.1 | 1,447 | 19,800 | 0 | 101,900 | - | |
1,501 | +7.0 | 1,451 | 46,200 | 0 | 100,900 | - | |
1,403 | +0.4 | 1,411 | 64,500 | 0 | 119,900 | - | |
1,397 | -7.8 | 1,489 | 138,900 | 0 | 113,800 | - | |
1,516 | +0.4 | 1,574 | 34,700 | 0 | 107,100 | - | |
1,510 | +5.3 | 1,487 | 14,500 | 0 | 108,800 | - | |
1,434 | +0.2 | 1,420 | 5,600 | 0 | 113,600 | - | |
1,431 | +6.3 | 1,407 | 8,600 | 0 | 115,300 | - | |
1,346 | -0.5 | 1,343 | 5,600 | 0 | 114,500 | - | |
1,353 | +1.3 | 1,365 | 57,800 | 0 | 115,100 | - | |
1,336 | -10.0 | 1,372 | 28,700 | 0 | 117,700 | - | |
1,485 | -5.4 | 1,509 | 20,500 | 0 | 131,600 | - | |
1,570 | -2.1 | 1,533 | 48,900 | 0 | 138,700 | - | |
1,603 | -1.7 | 1,621 | 27,800 | 0 | 151,400 | - | |
1,630 | -2.4 | 1,649 | 39,300 | 0 | 150,500 | - | |
1,670 | -9.1 | 1,654 | 227,300 | 0 | 150,100 | - | |
1,838 | +30.4 | 1,847 | 750,700 | 3,800 | 159,600 | 42.00 | |
1,410 | +2.2 | 1,425 | 26,100 | 0 | 88,000 | - | |
1,379 | +4.1 | 1,329 | 19,900 | 0 | 92,400 | - | |
1,325 | -1.8 | 1,341 | 22,300 | 0 | 98,200 | - | |
1,349 | +1.3 | 1,346 | 18,300 | 0 | 104,600 | - | |
1,332 | +7.9 | 1,296 | 22,200 | 0 | 106,000 | - | |
1,234 | -10.6 | 1,325 | 53,100 | 0 | 108,900 | - | |
1,380 | -9.4 | 1,631 | 672,000 | 0 | 112,300 | - | |
1,524 | +31.7 | 1,433 | 86,200 | 8,400 | 82,400 | 9.81 | |
1,157 | -2.9 | 1,163 | 6,100 | 0 | 97,300 | - | |
1,191 | -3.9 | 1,192 | 5,300 | 0 | 98,100 | - | |
1,239 | -1.2 | 1,252 | 5,400 | 0 | 98,400 | - | |
1,254 | +3.2 | 1,224 | 5,700 | 0 | 100,300 | - |