38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.69% | 1.18% | -0.26% |
52週高値 | 3,355 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 3,355 | 年初来安値 | 1,188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,914 | 2,937 | 2,628 | 2,737 | -127 | -4.4 | 55,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,231 | -1.6 | 2,240 | 17,100 | 0 | 103,800 | - | |
2,267 | -1.5 | 2,266 | 30,600 | 0 | 103,800 | - | |
2,301 | +1.4 | 2,297 | 40,200 | 0 | 103,600 | - | |
2,270 | -0.3 | 2,233 | 60,300 | 0 | 103,100 | - | |
2,277 | +0.3 | 2,272 | 42,200 | 0 | 97,200 | - | |
2,270 | +1.3 | 2,268 | 88,200 | 0 | 97,700 | - | |
2,241 | +3.2 | 2,194 | 11,500 | - | - | - | |
2,171 | -0.2 | 2,155 | 18,800 | 0 | 113,000 | - | |
2,175 | -4.5 | 2,213 | 41,900 | 0 | 114,500 | - | |
2,278 | -1.5 | 2,268 | 34,700 | 0 | 112,800 | - | |
2,312 | -2.9 | 2,325 | 44,200 | 0 | 111,600 | - | |
2,380 | -1.0 | 2,364 | 34,900 | 0 | 107,900 | - | |
2,403 | +2.3 | 2,362 | 44,800 | 0 | 106,700 | - | |
2,348 | +3.3 | 2,296 | 34,000 | 0 | 107,200 | - | |
2,274 | +0.4 | 2,222 | 38,700 | 0 | 106,200 | - | |
2,266 | -11.3 | 2,398 | 77,200 | 100 | 107,400 | 1,074 | |
2,556 | +5.7 | 2,594 | 173,000 | 400 | 107,400 | 268 | |
2,418 | +2.2 | 2,435 | 81,200 | 0 | 108,000 | - | |
2,366 | -6.3 | 2,530 | 212,200 | 0 | 107,300 | - | |
2,525 | +15.8 | 2,394 | 113,700 | 0 | 116,700 | - | |
2,180 | -2.2 | 2,292 | 78,600 | 0 | 129,000 | - | |
2,229 | +6.8 | 2,197 | 67,500 | 0 | 133,000 | - | |
2,088 | -6.7 | 2,133 | 62,200 | 0 | 138,200 | - | |
2,237 | +1.7 | 2,177 | 60,800 | 0 | 135,900 | - | |
2,200 | -1.3 | 2,181 | 61,300 | 0 | 132,700 | - | |
2,228 | -9.2 | 2,263 | 152,900 | 0 | 130,700 | - | |
2,455 | +1.3 | 2,564 | 117,900 | 0 | 135,100 | - | |
2,424 | -11.2 | 2,493 | 113,400 | 0 | 123,500 | - | |
2,729 | -0.5 | 2,740 | 50,200 | 0 | 121,300 | - | |
2,742 | -1.2 | 2,761 | 43,600 | 0 | 119,300 | - |