37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,131 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
582 | 666 | 565 | 639 | +61 | +10.6 | 1,186,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
578 | +4.1 | 577 | 770,600 | 101,400 | 625,000 | 6.16 | |
555 | +11.2 | 559 | 877,400 | 45,300 | 803,300 | 17.73 | |
499 | -0.8 | 511 | 1,392,300 | 15,700 | 906,700 | 57.75 | |
503 | -12.2 | 537 | 2,011,600 | 17,800 | 877,600 | 49.30 | |
573 | +2.7 | 571 | 499,600 | 10,800 | 622,600 | 57.65 | |
558 | -3.6 | 566 | 194,600 | 9,900 | 605,900 | 61.20 | |
579 | -3.2 | 585 | 406,700 | 10,200 | 607,000 | 59.51 | |
598 | +1.9 | 599 | 824,200 | 12,500 | 583,700 | 46.70 | |
587 | +9.3 | 578 | 875,400 | 14,200 | 675,200 | 47.55 | |
537 | -3.2 | 552 | 467,700 | 19,100 | 536,700 | 28.10 | |
555 | +4.5 | 556 | 1,686,500 | 23,600 | 557,200 | 23.61 | |
531 | -6.5 | 544 | 503,100 | 10,600 | 632,500 | 59.67 | |
568 | +3.3 | 562 | 627,400 | 7,900 | 626,500 | 79.30 | |
550 | -16.4 | 584 | 1,277,000 | 14,500 | 573,900 | 39.58 | |
658 | -5.6 | 680 | 675,100 | 10,100 | 522,700 | 51.75 | |
697 | -2.9 | 714 | 358,200 | - | - | - | |
718 | -6.1 | 740 | 1,708,400 | 25,500 | 452,500 | 17.75 | |
765 | +7.6 | 765 | 345,100 | 23,100 | 336,500 | 14.57 | |
711 | -2.1 | 732 | 320,100 | 20,900 | 334,900 | 16.02 | |
726 | -2.9 | 743 | 273,400 | 23,700 | 355,900 | 15.02 | |
748 | -5.9 | 771 | 253,900 | 24,300 | 381,500 | 15.70 | |
795 | +3.5 | 805 | 379,100 | 26,400 | 380,800 | 14.42 | |
768 | +0.7 | 789 | 518,200 | 28,600 | 368,200 | 12.87 | |
763 | +4.8 | 773 | 503,200 | 26,500 | 362,300 | 13.67 | |
728 | +4.1 | 703 | 235,200 | 32,400 | 365,900 | 11.29 | |
699 | +1.7 | 712 | 905,000 | 38,800 | 365,800 | 9.43 | |
687 | -8.4 | 709 | 602,100 | 40,300 | 375,800 | 9.33 | |
750 | -7.4 | 797 | 921,300 | 46,600 | 407,300 | 8.74 | |
810 | -13.6 | 851 | 1,731,700 | 63,300 | 394,400 | 6.23 |