52週高値 | 2,744 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 2,234 | 年初来安値 | 1,323 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,421 | 1,426 | 1,308 | 1,309 | -148 | -10.2 | 197,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,472 | 1,416 | 1,457 | +15 | +1.0 | 31,000 | |
1,401 | 1,472 | 1,372 | 1,442 | +37 | +2.6 | 54,500 | |
1,400 | 1,421 | 1,323 | 1,405 | -25 | -1.7 | 154,500 | |
1,429 | 1,502 | 1,401 | 1,430 | -10 | -0.7 | 148,900 | |
1,507 | 1,507 | 1,437 | 1,440 | -72 | -4.8 | 106,500 | |
1,519 | 1,572 | 1,506 | 1,512 | -22 | -1.4 | 74,200 | |
1,520 | 1,554 | 1,516 | 1,534 | -11 | -0.7 | 57,300 | |
1,539 | 1,550 | 1,503 | 1,545 | +23 | +1.5 | 34,200 | |
1,506 | 1,556 | 1,506 | 1,522 | +16 | +1.1 | 71,900 | |
1,569 | 1,571 | 1,504 | 1,506 | -101 | -6.3 | 79,900 | |
1,657 | 1,680 | 1,607 | 1,607 | -43 | -2.6 | 61,800 | |
1,616 | 1,682 | 1,588 | 1,650 | -6 | -0.4 | 61,700 | |
1,659 | 1,706 | 1,642 | 1,656 | +8 | +0.5 | 74,000 | |
1,750 | 1,750 | 1,645 | 1,648 | -112 | -6.4 | 108,400 | |
1,728 | 1,780 | 1,712 | 1,760 | +58 | +3.4 | 97,100 | |
1,653 | 1,719 | 1,645 | 1,702 | +65 | +4.0 | 89,200 | |
1,655 | 1,685 | 1,633 | 1,637 | +31 | +1.9 | 39,300 | |
1,588 | 1,643 | 1,569 | 1,606 | +18 | +1.1 | 45,700 | |
1,615 | 1,635 | 1,588 | 1,588 | -16 | -1.0 | 31,900 | |
1,626 | 1,641 | 1,582 | 1,604 | -10 | -0.6 | 54,300 | |
1,598 | 1,614 | 1,581 | 1,614 | +50 | +3.2 | 31,800 | |
1,559 | 1,577 | 1,531 | 1,564 | +27 | +1.8 | 37,800 | |
1,480 | 1,542 | 1,480 | 1,537 | +64 | +4.3 | 28,500 | |
1,498 | 1,498 | 1,449 | 1,473 | -29 | -1.9 | 30,100 | |
1,487 | 1,502 | 1,481 | 1,502 | +17 | +1.1 | 16,200 | |
1,508 | 1,520 | 1,477 | 1,485 | -7 | -0.5 | 26,900 | |
1,433 | 1,511 | 1,405 | 1,492 | +66 | +4.6 | 47,500 | |
1,411 | 1,428 | 1,398 | 1,426 | +4 | +0.3 | 29,900 | |
1,392 | 1,448 | 1,385 | 1,422 | +21 | +1.5 | 33,800 |