52週高値 | 2,744 | 52週安値 | 1,308 | ||
---|---|---|---|---|---|
年初来高値 | 2,234 | 年初来安値 | 1,308 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,417 | 1,440 | 1,402 | 1,412 | -8 | -0.6 | 23,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,945 | 1,961 | 1,911 | 1,926 | -4 | -0.2 | 20,000 | |
1,939 | 1,951 | 1,885 | 1,930 | -8 | -0.4 | 21,200 | |
1,867 | 1,964 | 1,838 | 1,938 | +70 | +3.7 | 30,500 | |
1,957 | 1,957 | 1,836 | 1,868 | -80 | -4.1 | 45,700 | |
2,000 | 2,000 | 1,919 | 1,948 | -12 | -0.6 | 65,000 | |
2,009 | 2,052 | 1,929 | 1,960 | -92 | -4.5 | 46,500 | |
2,097 | 2,130 | 2,051 | 2,052 | -38 | -1.8 | 17,000 | |
2,100 | 2,109 | 1,965 | 2,090 | +40 | +2.0 | 29,300 | |
2,102 | 2,117 | 2,048 | 2,050 | -55 | -2.6 | 21,700 | |
2,154 | 2,155 | 2,007 | 2,105 | -74 | -3.4 | 47,300 | |
2,100 | 2,193 | 2,071 | 2,179 | +87 | +4.2 | 43,100 | |
2,098 | 2,113 | 2,042 | 2,092 | +42 | +2.0 | 54,600 | |
2,019 | 2,100 | 1,962 | 2,050 | +64 | +3.2 | 84,400 | |
2,164 | 2,200 | 1,899 | 1,986 | -328 | -14.2 | 210,000 | |
2,490 | 2,490 | 2,314 | 2,314 | -213 | -8.4 | 82,600 | |
2,545 | 2,565 | 2,420 | 2,527 | -12 | -0.5 | 41,300 | |
2,573 | 2,594 | 2,525 | 2,539 | -48 | -1.9 | 25,200 | |
2,562 | 2,635 | 2,562 | 2,587 | +42 | +1.7 | 34,100 | |
2,519 | 2,567 | 2,480 | 2,545 | +65 | +2.6 | 27,900 | |
2,436 | 2,500 | 2,406 | 2,480 | +130 | +5.5 | 40,100 | |
2,375 | 2,460 | 2,350 | 2,350 | -49 | -2.0 | 37,800 | |
2,635 | 2,640 | 2,371 | 2,399 | -236 | -9.0 | 81,400 | |
2,653 | 2,744 | 2,608 | 2,635 | +3 | +0.1 | 67,000 | |
2,560 | 2,677 | 2,540 | 2,632 | +96 | +3.8 | 49,400 | |
2,472 | 2,560 | 2,472 | 2,536 | +28 | +1.1 | 19,500 | |
2,490 | 2,508 | 2,476 | 2,508 | +14 | +0.6 | 4,700 | |
2,556 | 2,560 | 2,480 | 2,494 | -62 | -2.4 | 17,900 | |
2,567 | 2,570 | 2,510 | 2,556 | +11 | +0.4 | 22,900 | |
2,503 | 2,559 | 2,475 | 2,545 | +41 | +1.6 | 21,800 | |
2,538 | 2,538 | 2,461 | 2,504 | -32 | -1.3 | 28,400 |