52週高値 | 2,744 | 52週安値 | 1,308 | ||
---|---|---|---|---|---|
年初来高値 | 2,234 | 年初来安値 | 1,308 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,417 | 1,440 | 1,402 | 1,412 | -8 | -0.6 | 23,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,435 | 2,550 | 2,435 | 2,536 | +199 | +8.5 | 61,700 | |
2,358 | 2,426 | 2,301 | 2,337 | +2 | +0.1 | 24,900 | |
2,381 | 2,400 | 2,283 | 2,335 | -47 | -2.0 | 33,400 | |
2,440 | 2,470 | 2,340 | 2,382 | -53 | -2.2 | 24,900 | |
2,421 | 2,485 | 2,421 | 2,435 | +3 | +0.1 | 15,800 | |
2,500 | 2,524 | 2,401 | 2,432 | -46 | -1.9 | 21,200 | |
2,562 | 2,634 | 2,470 | 2,478 | -78 | -3.1 | 32,200 | |
2,520 | 2,558 | 2,506 | 2,556 | -4 | -0.2 | 18,900 | |
2,510 | 2,582 | 2,485 | 2,560 | +55 | +2.2 | 31,500 | |
2,488 | 2,530 | 2,481 | 2,505 | +39 | +1.6 | 23,200 | |
2,425 | 2,495 | 2,425 | 2,466 | +43 | +1.8 | 13,400 | |
2,493 | 2,493 | 2,423 | 2,423 | -68 | -2.7 | 20,200 | |
2,480 | 2,540 | 2,442 | 2,491 | +11 | +0.4 | 25,800 | |
2,471 | 2,505 | 2,435 | 2,480 | +59 | +2.4 | 27,600 | |
2,459 | 2,463 | 2,412 | 2,421 | -28 | -1.1 | 15,700 | |
2,330 | 2,449 | 2,303 | 2,449 | +135 | +5.8 | 33,800 | |
2,346 | 2,368 | 2,277 | 2,314 | -12 | -0.5 | 26,800 | |
2,384 | 2,401 | 2,304 | 2,326 | -96 | -4.0 | 40,000 | |
2,470 | 2,476 | 2,422 | 2,422 | 0 | 0.0 | 30,400 | |
2,350 | 2,520 | 2,350 | 2,422 | +159 | +7.0 | 86,400 | |
2,315 | 2,349 | 2,252 | 2,263 | -37 | -1.6 | 30,900 | |
2,216 | 2,300 | 2,200 | 2,300 | +81 | +3.7 | 22,800 | |
2,281 | 2,295 | 2,217 | 2,219 | -76 | -3.3 | 26,800 | |
2,331 | 2,331 | 2,242 | 2,295 | -80 | -3.4 | 43,900 | |
2,528 | 2,528 | 2,366 | 2,375 | -154 | -6.1 | 47,600 | |
2,497 | 2,549 | 2,461 | 2,529 | +49 | +2.0 | 17,800 | |
2,505 | 2,550 | 2,476 | 2,480 | -51 | -2.0 | 30,400 | |
2,558 | 2,612 | 2,502 | 2,531 | -32 | -1.2 | 41,000 | |
2,558 | 2,600 | 2,539 | 2,563 | +20 | +0.8 | 20,700 | |
2,702 | 2,702 | 2,543 | 2,543 | -183 | -6.7 | 88,200 |