52週高値 | 2,744 | 52週安値 | 1,308 | ||
---|---|---|---|---|---|
年初来高値 | 2,234 | 年初来安値 | 1,308 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,417 | 1,440 | 1,402 | 1,412 | -8 | -0.6 | 23,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,705 | 2,726 | 2,620 | 2,726 | +32 | +1.2 | 61,000 | |
2,624 | 2,734 | 2,624 | 2,694 | +60 | +2.3 | 101,200 | |
2,510 | 2,643 | 2,508 | 2,634 | +107 | +4.2 | 91,700 | |
2,485 | 2,558 | 2,459 | 2,527 | +27 | +1.1 | 58,200 | |
2,562 | 2,569 | 2,471 | 2,500 | -68 | -2.6 | 68,800 | |
2,673 | 2,719 | 2,552 | 2,568 | -63 | -2.4 | 65,200 | |
2,626 | 2,639 | 2,516 | 2,631 | -12 | -0.5 | 100,700 | |
2,618 | 2,710 | 2,567 | 2,643 | +57 | +2.2 | 97,200 | |
2,555 | 2,688 | 2,490 | 2,586 | +39 | +1.5 | 139,500 | |
2,515 | 2,567 | 2,482 | 2,547 | +50 | +2.0 | 46,600 | |
2,450 | 2,639 | 2,450 | 2,497 | +59 | +2.4 | 96,600 | |
2,540 | 2,540 | 2,372 | 2,438 | -83 | -3.3 | 95,400 | |
2,555 | 2,692 | 2,472 | 2,521 | -8 | -0.3 | 210,600 | |
2,200 | 2,540 | 2,200 | 2,529 | +339 | +15.5 | 265,100 | |
2,118 | 2,224 | 2,056 | 2,190 | -28 | -1.3 | 71,700 | |
2,160 | 2,293 | 2,130 | 2,218 | +91 | +4.3 | 51,900 | |
2,128 | 2,142 | 2,087 | 2,127 | +20 | +0.9 | 26,900 | |
2,200 | 2,203 | 2,100 | 2,107 | -93 | -4.2 | 31,600 | |
2,323 | 2,323 | 2,191 | 2,200 | -74 | -3.3 | 28,400 | |
2,280 | 2,311 | 2,231 | 2,274 | -6 | -0.3 | 23,800 | |
2,267 | 2,350 | 2,247 | 2,280 | -34 | -1.5 | 24,100 | |
2,361 | 2,382 | 2,289 | 2,314 | -76 | -3.2 | 28,300 | |
2,386 | 2,430 | 2,358 | 2,390 | -17 | -0.7 | 24,500 | |
2,397 | 2,421 | 2,341 | 2,407 | +13 | +0.5 | 26,200 | |
2,421 | 2,435 | 2,365 | 2,394 | -22 | -0.9 | 31,300 | |
2,354 | 2,430 | 2,337 | 2,416 | +78 | +3.3 | 62,700 | |
2,316 | 2,359 | 2,313 | 2,338 | +45 | +2.0 | 43,000 | |
2,290 | 2,319 | 2,263 | 2,293 | +45 | +2.0 | 29,200 | |
2,223 | 2,261 | 2,183 | 2,248 | -3 | -0.1 | 33,400 | |
2,201 | 2,281 | 2,162 | 2,251 | +17 | +0.8 | 38,000 |