52週高値 | 2,744 | 52週安値 | 1,308 | ||
---|---|---|---|---|---|
年初来高値 | 2,234 | 年初来安値 | 1,308 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,417 | 1,440 | 1,402 | 1,412 | -8 | -0.6 | 23,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,925 | 1,955 | 1,910 | 1,950 | +17 | +0.9 | 16,500 | |
1,919 | 1,950 | 1,919 | 1,933 | +10 | +0.5 | 13,300 | |
2,011 | 2,011 | 1,923 | 1,923 | -99 | -4.9 | 27,400 | |
1,986 | 2,036 | 1,986 | 2,022 | +37 | +1.9 | 12,300 | |
2,039 | 2,039 | 1,979 | 1,985 | -27 | -1.3 | 10,200 | |
1,991 | 2,019 | 1,961 | 2,012 | +21 | +1.1 | 29,000 | |
1,974 | 2,034 | 1,971 | 1,991 | +10 | +0.5 | 20,800 | |
2,041 | 2,055 | 1,965 | 1,981 | -110 | -5.3 | 59,400 | |
2,041 | 2,125 | 2,037 | 2,091 | +50 | +2.4 | 22,700 | |
2,061 | 2,078 | 2,025 | 2,041 | -28 | -1.4 | 10,000 | |
1,986 | 2,078 | 1,980 | 2,069 | +69 | +3.5 | 23,200 | |
2,004 | 2,019 | 1,990 | 2,000 | +6 | +0.3 | 20,100 | |
2,020 | 2,023 | 1,971 | 1,994 | -29 | -1.4 | 32,300 | |
2,066 | 2,074 | 2,023 | 2,023 | -43 | -2.1 | 24,400 | |
2,068 | 2,150 | 2,044 | 2,066 | +79 | +4.0 | 59,000 | |
2,019 | 2,024 | 1,952 | 1,987 | -28 | -1.4 | 23,200 | |
2,062 | 2,063 | 2,006 | 2,015 | -17 | -0.8 | 11,600 | |
2,011 | 2,034 | 2,005 | 2,032 | +6 | +0.3 | 11,100 | |
2,008 | 2,028 | 1,960 | 2,026 | +26 | +1.3 | 16,000 | |
1,954 | 2,030 | 1,954 | 2,000 | +51 | +2.6 | 36,800 | |
1,904 | 1,949 | 1,900 | 1,949 | +54 | +2.8 | 15,200 | |
1,921 | 1,929 | 1,893 | 1,895 | -30 | -1.6 | 7,100 | |
1,900 | 1,940 | 1,900 | 1,925 | +25 | +1.3 | 7,700 | |
1,908 | 1,921 | 1,876 | 1,900 | -26 | -1.3 | 13,500 | |
1,910 | 1,936 | 1,904 | 1,926 | +33 | +1.7 | 11,400 | |
1,880 | 1,922 | 1,872 | 1,893 | -13 | -0.7 | 16,900 | |
1,850 | 1,911 | 1,829 | 1,906 | +50 | +2.7 | 14,300 | |
1,925 | 1,944 | 1,850 | 1,856 | -71 | -3.7 | 27,700 | |
1,997 | 1,997 | 1,905 | 1,927 | -62 | -3.1 | 40,400 | |
1,960 | 2,017 | 1,953 | 1,989 | +63 | +3.3 | 19,000 |