52週高値 | 2,744 | 52週安値 | 1,308 | ||
---|---|---|---|---|---|
年初来高値 | 2,234 | 年初来安値 | 1,308 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,417 | 1,440 | 1,402 | 1,412 | -8 | -0.6 | 23,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,682 | 1,712 | 1,671 | 1,681 | +26 | +1.6 | 46,000 | |
1,698 | 1,701 | 1,655 | 1,655 | -43 | -2.5 | 40,300 | |
1,698 | 1,708 | 1,681 | 1,698 | -17 | -1.0 | 49,800 | |
1,750 | 1,750 | 1,710 | 1,715 | -31 | -1.8 | 52,100 | |
1,751 | 1,784 | 1,731 | 1,746 | -4 | -0.2 | 56,700 | |
1,732 | 1,801 | 1,730 | 1,750 | +30 | +1.7 | 120,200 | |
1,753 | 1,755 | 1,663 | 1,720 | -51 | -2.9 | 82,500 | |
1,838 | 1,870 | 1,760 | 1,771 | -73 | -4.0 | 96,600 | |
1,915 | 1,915 | 1,830 | 1,844 | -71 | -3.7 | 103,700 | |
1,900 | 1,915 | 1,870 | 1,915 | +27 | +1.4 | 32,900 | |
1,950 | 1,966 | 1,860 | 1,888 | -72 | -3.7 | 78,400 | |
1,954 | 1,980 | 1,945 | 1,960 | +9 | +0.5 | 17,700 | |
1,925 | 2,008 | 1,925 | 1,951 | +42 | +2.2 | 57,400 | |
1,946 | 1,954 | 1,874 | 1,909 | -41 | -2.1 | 65,300 | |
1,900 | 2,000 | 1,898 | 1,950 | -132 | -6.3 | 140,100 | |
2,075 | 2,090 | 2,024 | 2,082 | -11 | -0.5 | 36,500 | |
2,123 | 2,124 | 2,074 | 2,093 | -30 | -1.4 | 31,000 | |
2,120 | 2,150 | 2,092 | 2,123 | +11 | +0.5 | 38,300 | |
2,186 | 2,230 | 2,096 | 2,112 | -24 | -1.1 | 52,800 | |
2,231 | 2,234 | 2,072 | 2,136 | -57 | -2.6 | 65,600 | |
2,090 | 2,196 | 2,049 | 2,193 | +143 | +7.0 | 62,100 | |
2,000 | 2,050 | 2,000 | 2,050 | +74 | +3.7 | 23,700 | |
1,911 | 1,978 | 1,900 | 1,976 | +65 | +3.4 | 42,700 | |
1,892 | 1,928 | 1,891 | 1,911 | +13 | +0.7 | 24,400 | |
1,926 | 1,960 | 1,895 | 1,898 | -34 | -1.8 | 28,300 | |
1,948 | 1,956 | 1,917 | 1,932 | +6 | +0.3 | 17,500 | |
1,897 | 1,956 | 1,882 | 1,926 | +53 | +2.8 | 45,400 | |
1,882 | 1,900 | 1,863 | 1,873 | -38 | -2.0 | 42,500 | |
1,950 | 1,953 | 1,890 | 1,911 | -79 | -4.0 | 50,300 | |
1,949 | 1,992 | 1,933 | 1,990 | +40 | +2.1 | 21,400 |