52週高値 | 2,744 | 52週安値 | 1,308 | ||
---|---|---|---|---|---|
年初来高値 | 2,234 | 年初来安値 | 1,308 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,417 | 1,440 | 1,402 | 1,412 | -8 | -0.6 | 23,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,324 | 2,362 | 2,245 | 2,300 | +59 | +2.6 | 81,300 | |
2,247 | 2,265 | 2,218 | 2,241 | -6 | -0.3 | 14,800 | |
2,235 | 2,260 | 2,175 | 2,247 | -16 | -0.7 | 29,200 | |
2,246 | 2,309 | 2,190 | 2,263 | +33 | +1.5 | 68,000 | |
2,128 | 2,260 | 2,121 | 2,230 | +189 | +9.3 | 83,300 | |
2,130 | 2,130 | 2,032 | 2,041 | -139 | -6.4 | 65,700 | |
2,144 | 2,180 | 2,080 | 2,180 | +70 | +3.3 | 28,600 | |
2,041 | 2,139 | 2,041 | 2,110 | +30 | +1.4 | 37,800 | |
2,178 | 2,191 | 1,990 | 2,080 | -93 | -4.3 | 97,600 | |
2,191 | 2,222 | 2,090 | 2,173 | -112 | -4.9 | 64,900 | |
2,199 | 2,340 | 2,147 | 2,285 | +22 | +1.0 | 44,300 | |
2,240 | 2,350 | 2,232 | 2,263 | +29 | +1.3 | 54,800 | |
2,150 | 2,336 | 2,150 | 2,234 | +97 | +4.5 | 83,300 | |
2,035 | 2,145 | 2,011 | 2,137 | +94 | +4.6 | 36,500 | |
2,068 | 2,087 | 2,028 | 2,043 | +11 | +0.5 | 35,700 | |
2,000 | 2,068 | 1,976 | 2,032 | +32 | +1.6 | 38,700 | |
1,900 | 2,019 | 1,899 | 2,000 | +82 | +4.3 | 50,500 | |
1,811 | 1,918 | 1,811 | 1,918 | +67 | +3.6 | 21,100 | |
1,838 | 1,866 | 1,788 | 1,851 | +14 | +0.8 | 19,000 | |
1,990 | 1,990 | 1,829 | 1,837 | -149 | -7.5 | 65,000 | |
1,955 | 2,035 | 1,944 | 1,986 | +71 | +3.7 | 55,000 | |
1,870 | 1,934 | 1,850 | 1,915 | +51 | +2.7 | 32,500 | |
1,831 | 1,947 | 1,830 | 1,864 | +26 | +1.4 | 62,800 | |
1,815 | 1,868 | 1,768 | 1,838 | +51 | +2.9 | 38,300 | |
1,717 | 1,811 | 1,717 | 1,787 | +70 | +4.1 | 56,000 | |
1,783 | 1,783 | 1,681 | 1,717 | -66 | -3.7 | 73,100 | |
1,810 | 1,840 | 1,766 | 1,783 | -45 | -2.5 | 30,000 | |
1,859 | 1,961 | 1,821 | 1,828 | -23 | -1.2 | 24,700 | |
1,877 | 1,897 | 1,768 | 1,851 | -66 | -3.4 | 70,300 | |
1,906 | 1,948 | 1,855 | 1,917 | - | - | 31,400 |