38,835.10 | +599.03 | 154.36 | -1.12 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.57% | -0.72% | 0.46% | 1.16% |
52週高値 | 1,919 | 52週安値 | 705 | ||
---|---|---|---|---|---|
年初来高値 | 1,919 | 年初来安値 | 1,495 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,623 | 1,600 | 1,611 | +26 | +1.6 | 45,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,242 | 1,248 | 1,203 | 1,210 | -38 | -3.0 | 116,000 | |
1,237 | 1,254 | 1,232 | 1,248 | -4 | -0.3 | 57,200 | |
1,255 | 1,257 | 1,235 | 1,252 | -20 | -1.6 | 98,400 | |
1,289 | 1,291 | 1,270 | 1,272 | -7 | -0.5 | 61,600 | |
1,268 | 1,291 | 1,258 | 1,279 | +21 | +1.7 | 71,600 | |
1,250 | 1,273 | 1,245 | 1,258 | 0 | 0.0 | 57,600 | |
1,278 | 1,294 | 1,246 | 1,258 | -20 | -1.6 | 70,000 | |
1,294 | 1,323 | 1,274 | 1,278 | -18 | -1.4 | 105,200 | |
1,293 | 1,305 | 1,292 | 1,296 | +3 | +0.2 | 52,200 | |
1,307 | 1,310 | 1,290 | 1,293 | -17 | -1.3 | 64,200 | |
1,325 | 1,339 | 1,301 | 1,310 | -9 | -0.7 | 66,400 | |
1,317 | 1,324 | 1,290 | 1,319 | -1 | -0.1 | 100,800 | |
1,284 | 1,322 | 1,278 | 1,320 | +45 | +3.5 | 192,800 | |
1,272 | 1,294 | 1,261 | 1,275 | -19 | -1.5 | 120,200 | |
1,268 | 1,309 | 1,268 | 1,294 | +37 | +2.9 | 162,000 | |
1,258 | 1,282 | 1,253 | 1,257 | -6 | -0.5 | 59,000 | |
1,244 | 1,270 | 1,235 | 1,263 | +20 | +1.6 | 76,600 | |
1,271 | 1,272 | 1,227 | 1,243 | -12 | -1.0 | 80,800 | |
1,260 | 1,266 | 1,236 | 1,255 | -12 | -0.9 | 92,400 | |
1,300 | 1,307 | 1,249 | 1,267 | -30 | -2.3 | 125,800 | |
1,254 | 1,302 | 1,240 | 1,297 | +48 | +3.8 | 148,200 | |
1,264 | 1,264 | 1,236 | 1,249 | +4 | +0.3 | 72,600 | |
1,216 | 1,267 | 1,216 | 1,245 | +54 | +4.5 | 207,400 | |
1,176 | 1,197 | 1,160 | 1,191 | +18 | +1.5 | 132,600 | |
1,214 | 1,215 | 1,167 | 1,173 | -55 | -4.5 | 153,600 | |
1,228 | 1,242 | 1,211 | 1,228 | +6 | +0.5 | 102,400 | |
1,200 | 1,260 | 1,200 | 1,222 | +45 | +3.8 | 404,800 | |
1,102 | 1,190 | 1,100 | 1,177 | +175 | +17.5 | 956,200 | |
1,006 | 1,012 | 995 | 1,002 | -24 | -2.3 | 223,800 | |
1,021 | 1,030 | 1,010 | 1,026 | +2 | +0.2 | 82,800 |