37,685.95 | -774.13 | 155.49 | +0.60 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.01% | 0.38% | -0.11% | 0.76% |
52週高値 | 1,919 | 52週安値 | 699 | ||
---|---|---|---|---|---|
年初来高値 | 1,919 | 年初来安値 | 1,495 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,564 | 1,592 | 1,539 | 1,545 | -39 | -2.5 | 36,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,536 | 1,589 | 1,535 | 1,584 | +67 | +4.4 | 61,300 | |
1,531 | 1,538 | 1,507 | 1,517 | -13 | -0.8 | 30,300 | |
1,530 | 1,539 | 1,500 | 1,530 | +7 | +0.5 | 60,800 | |
1,600 | 1,600 | 1,501 | 1,523 | -57 | -3.6 | 74,600 | |
1,545 | 1,593 | 1,526 | 1,580 | +32 | +2.1 | 59,600 | |
1,541 | 1,570 | 1,516 | 1,548 | -11 | -0.7 | 102,700 | |
1,590 | 1,602 | 1,548 | 1,559 | -54 | -3.3 | 90,300 | |
1,602 | 1,613 | 1,591 | 1,613 | -5 | -0.3 | 90,100 | |
1,669 | 1,669 | 1,617 | 1,618 | -26 | -1.6 | 70,900 | |
1,650 | 1,661 | 1,633 | 1,644 | -28 | -1.7 | 84,800 | |
1,687 | 1,702 | 1,672 | 1,672 | -15 | -0.9 | 61,300 | |
1,703 | 1,703 | 1,671 | 1,687 | -38 | -2.2 | 72,500 | |
1,760 | 1,768 | 1,720 | 1,725 | +5 | +0.3 | 67,200 | |
1,708 | 1,742 | 1,698 | 1,720 | -25 | -1.4 | 47,300 | |
1,730 | 1,772 | 1,725 | 1,745 | +55 | +3.3 | 74,900 | |
1,672 | 1,702 | 1,650 | 1,690 | -4 | -0.2 | 79,000 | |
1,743 | 1,757 | 1,693 | 1,694 | -55 | -3.1 | 80,400 | |
1,840 | 1,847 | 1,720 | 1,749 | -82 | -4.5 | 121,400 | |
1,779 | 1,835 | 1,779 | 1,831 | +52 | +2.9 | 52,800 | |
1,803 | 1,821 | 1,775 | 1,779 | -41 | -2.3 | 92,500 | |
1,804 | 1,856 | 1,800 | 1,820 | +16 | +0.9 | 74,300 | |
1,785 | 1,834 | 1,781 | 1,804 | +2 | +0.1 | 86,600 | |
1,834 | 1,854 | 1,792 | 1,802 | +8 | +0.4 | 84,500 | |
1,823 | 1,838 | 1,790 | 1,794 | -15 | -0.8 | 74,600 | |
1,812 | 1,849 | 1,777 | 1,809 | +1 | +0.1 | 83,100 | |
1,787 | 1,814 | 1,750 | 1,808 | +15 | +0.8 | 53,800 | |
1,836 | 1,836 | 1,787 | 1,793 | -33 | -1.8 | 59,100 | |
1,873 | 1,885 | 1,800 | 1,826 | -54 | -2.9 | 94,200 | |
1,892 | 1,919 | 1,839 | 1,880 | -1 | -0.1 | 51,400 |