38,460.08 | +907.92 | 154.89 | +0.08 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 1,919 | 52週安値 | 699 | ||
---|---|---|---|---|---|
年初来高値 | 1,919 | 年初来安値 | 1,495 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,536 | 1,589 | 1,535 | 1,584 | +67 | +4.4 | 61,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,804 | 1,864 | 1,782 | 1,864 | +51 | +2.8 | 50,800 | |
1,778 | 1,813 | 1,769 | 1,813 | +4 | +0.2 | 61,000 | |
1,794 | 1,842 | 1,790 | 1,809 | +9 | +0.5 | 53,100 | |
1,822 | 1,862 | 1,798 | 1,800 | -20 | -1.1 | 85,900 | |
1,777 | 1,822 | 1,770 | 1,820 | +18 | +1.0 | 54,100 | |
1,776 | 1,805 | 1,743 | 1,802 | -3 | -0.2 | 76,800 | |
1,801 | 1,834 | 1,785 | 1,805 | +27 | +1.5 | 55,900 | |
1,791 | 1,807 | 1,773 | 1,778 | -14 | -0.8 | 51,600 | |
1,790 | 1,803 | 1,778 | 1,792 | -14 | -0.8 | 61,000 | |
1,782 | 1,829 | 1,776 | 1,806 | +10 | +0.6 | 76,200 | |
1,796 | 1,866 | 1,795 | 1,796 | +1 | +0.1 | 70,400 | |
1,840 | 1,859 | 1,795 | 1,795 | -37 | -2.0 | 102,300 | |
1,846 | 1,879 | 1,811 | 1,832 | +43 | +2.4 | 110,600 | |
1,763 | 1,815 | 1,748 | 1,789 | +13 | +0.7 | 135,000 | |
1,738 | 1,806 | 1,731 | 1,776 | +60 | +3.5 | 161,200 | |
1,724 | 1,738 | 1,674 | 1,716 | -27 | -1.5 | 149,800 | |
1,757 | 1,763 | 1,670 | 1,743 | +3 | +0.2 | 190,100 | |
1,700 | 1,785 | 1,700 | 1,740 | +226 | +14.9 | 392,400 | |
1,630 | 1,630 | 1,495 | 1,514 | -124 | -7.6 | 380,300 | |
1,611 | 1,638 | 1,597 | 1,638 | +42 | +2.6 | 100,100 | |
1,584 | 1,618 | 1,584 | 1,596 | +8 | +0.5 | 53,600 | |
1,611 | 1,624 | 1,569 | 1,588 | -38 | -2.3 | 82,500 | |
1,624 | 1,630 | 1,601 | 1,626 | -11 | -0.7 | 59,900 | |
1,674 | 1,674 | 1,637 | 1,637 | -19 | -1.1 | 46,300 | |
1,681 | 1,682 | 1,642 | 1,656 | -14 | -0.8 | 74,000 | |
1,664 | 1,695 | 1,652 | 1,670 | +21 | +1.3 | 123,200 | |
1,653 | 1,670 | 1,633 | 1,649 | -5 | -0.3 | 87,300 | |
1,640 | 1,659 | 1,622 | 1,654 | +34 | +2.1 | 93,700 | |
1,620 | 1,629 | 1,594 | 1,620 | -4 | -0.2 | 105,500 | |
1,629 | 1,662 | 1,616 | 1,624 | +9 | +0.6 | 74,700 |