38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,919 | 52週安値 | 705 | ||
---|---|---|---|---|---|
年初来高値 | 1,919 | 年初来安値 | 1,495 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,660 | 1,606 | 1,617 | -2 | -0.1 | 40,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,560 | 1,512 | 1,524 | -1 | -0.1 | 122,200 | |
1,506 | 1,553 | 1,494 | 1,525 | +22 | +1.5 | 151,100 | |
1,525 | 1,525 | 1,482 | 1,503 | -7 | -0.5 | 81,600 | |
1,461 | 1,510 | 1,461 | 1,510 | +33 | +2.2 | 84,400 | |
1,510 | 1,515 | 1,444 | 1,477 | -21 | -1.4 | 87,100 | |
1,440 | 1,510 | 1,440 | 1,498 | +49 | +3.4 | 138,100 | |
1,420 | 1,454 | 1,396 | 1,449 | +51 | +3.6 | 123,000 | |
1,392 | 1,417 | 1,392 | 1,398 | +21 | +1.5 | 50,700 | |
1,421 | 1,440 | 1,370 | 1,377 | -38 | -2.7 | 77,300 | |
1,387 | 1,415 | 1,375 | 1,415 | +48 | +3.5 | 44,000 | |
1,372 | 1,388 | 1,359 | 1,367 | -24 | -1.7 | 106,200 | |
1,438 | 1,439 | 1,391 | 1,391 | -67 | -4.6 | 149,200 | |
1,433 | 1,462 | 1,433 | 1,458 | +26 | +1.8 | 24,600 | |
1,454 | 1,472 | 1,432 | 1,432 | -29 | -2.0 | 33,300 | |
1,430 | 1,472 | 1,416 | 1,461 | +23 | +1.6 | 77,600 | |
1,469 | 1,469 | 1,429 | 1,438 | -31 | -2.1 | 85,600 | |
1,491 | 1,500 | 1,466 | 1,469 | -28 | -1.9 | 55,100 | |
1,530 | 1,535 | 1,480 | 1,497 | -35 | -2.3 | 138,000 | |
1,513 | 1,553 | 1,509 | 1,532 | +18 | +1.2 | 137,200 | |
1,505 | 1,541 | 1,493 | 1,514 | +19 | +1.3 | 121,800 | |
1,494 | 1,517 | 1,483 | 1,495 | +31 | +2.1 | 80,200 | |
1,496 | 1,520 | 1,464 | 1,464 | -50 | -3.3 | 137,900 | |
1,490 | 1,520 | 1,463 | 1,514 | +24 | +1.6 | 120,100 | |
1,463 | 1,508 | 1,444 | 1,490 | +25 | +1.7 | 114,100 | |
1,428 | 1,466 | 1,410 | 1,465 | +7 | +0.5 | 143,800 | |
1,540 | 1,577 | 1,402 | 1,458 | -60 | -4.0 | 490,400 | |
1,433 | 1,528 | 1,390 | 1,518 | +290 | +23.6 | 880,600 | |
1,232 | 1,242 | 1,205 | 1,228 | +14 | +1.2 | 118,000 | |
1,257 | 1,257 | 1,214 | 1,214 | -42 | -3.3 | 74,600 | |
1,229 | 1,264 | 1,223 | 1,256 | +12 | +1.0 | 57,000 |