37,934.76 | +306.28 | 157.72 | +2.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 1,919 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 1,919 | 年初来安値 | 1,495 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,552 | 1,552 | 1,505 | 1,542 | +6 | +0.4 | 111,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
724 | 740 | 723 | 735 | +14 | +1.9 | 41,000 | |
717 | 725 | 715 | 721 | +4 | +0.6 | 44,400 | |
717 | 720 | 706 | 717 | +5 | +0.7 | 46,200 | |
730 | 732 | 704 | 712 | -13 | -1.8 | 50,800 | |
701 | 729 | 700 | 725 | +25 | +3.6 | 97,200 | |
702 | 710 | 699 | 700 | 0 | 0.0 | 92,000 | |
703 | 711 | 699 | 700 | -10 | -1.4 | 47,600 | |
706 | 715 | 706 | 710 | +4 | +0.6 | 17,200 | |
713 | 714 | 705 | 706 | -10 | -1.4 | 39,600 | |
719 | 723 | 711 | 716 | -7 | -1.0 | 29,600 | |
711 | 726 | 711 | 723 | +12 | +1.7 | 55,600 | |
713 | 716 | 709 | 711 | -2 | -0.3 | 27,200 | |
717 | 721 | 708 | 713 | -2 | -0.3 | 33,400 | |
712 | 720 | 701 | 715 | +1 | +0.1 | 47,800 | |
713 | 725 | 710 | 714 | +9 | +1.3 | 81,000 | |
694 | 705 | 694 | 705 | +11 | +1.6 | 28,400 | |
697 | 697 | 687 | 694 | -1 | -0.1 | 53,600 | |
704 | 707 | 691 | 695 | -4 | -0.6 | 46,600 | |
686 | 707 | 681 | 699 | +21 | +3.1 | 82,800 | |
678 | 687 | 675 | 678 | +1 | +0.1 | 45,600 | |
677 | 693 | 670 | 677 | -9 | -1.3 | 67,000 | |
697 | 707 | 684 | 686 | -14 | -2.0 | 91,400 | |
693 | 708 | 693 | 700 | +4 | +0.6 | 60,600 | |
710 | 716 | 691 | 696 | -7 | -1.0 | 100,600 | |
707 | 715 | 698 | 703 | +2 | +0.3 | 90,000 | |
680 | 704 | 677 | 701 | 0 | 0.0 | 154,200 | |
690 | 710 | 690 | 701 | +10 | +1.4 | 109,200 | |
713 | 713 | 678 | 691 | -26 | -3.6 | 125,000 | |
713 | 735 | 708 | 717 | +1 | +0.1 | 148,200 | |
694 | 725 | 686 | 716 | +24 | +3.5 | 232,200 |