37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 1,919 | 52週安値 | 699 | ||
---|---|---|---|---|---|
年初来高値 | 1,919 | 年初来安値 | 1,495 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,564 | 1,592 | 1,536 | 1,536 | -48 | -3.0 | 49,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,157 | 1,164 | 1,143 | 1,147 | -7 | -0.6 | 142,800 | |
1,123 | 1,154 | 1,120 | 1,154 | +42 | +3.8 | 158,400 | |
1,111 | 1,120 | 1,079 | 1,112 | +8 | +0.7 | 147,400 | |
1,085 | 1,107 | 1,085 | 1,104 | +24 | +2.2 | 248,400 | |
1,074 | 1,093 | 1,067 | 1,080 | +16 | +1.5 | 152,000 | |
1,045 | 1,070 | 1,038 | 1,064 | +19 | +1.8 | 149,000 | |
1,035 | 1,058 | 1,016 | 1,045 | +16 | +1.6 | 232,400 | |
1,021 | 1,037 | 1,003 | 1,029 | +4 | +0.4 | 280,000 | |
1,016 | 1,033 | 1,011 | 1,025 | +22 | +2.2 | 189,800 | |
973 | 1,009 | 967 | 1,003 | +29 | +3.0 | 282,000 | |
941 | 981 | 930 | 974 | +39 | +4.2 | 188,400 | |
926 | 940 | 918 | 935 | +21 | +2.3 | 103,400 | |
896 | 922 | 896 | 914 | +12 | +1.3 | 65,400 | |
898 | 913 | 886 | 902 | +6 | +0.7 | 55,400 | |
888 | 908 | 888 | 896 | 0 | 0.0 | 67,200 | |
887 | 896 | 882 | 896 | +18 | +2.1 | 103,000 | |
925 | 930 | 870 | 878 | -50 | -5.4 | 262,400 | |
943 | 946 | 928 | 928 | -16 | -1.7 | 101,000 | |
921 | 948 | 919 | 944 | +4 | +0.4 | 101,800 | |
935 | 954 | 928 | 940 | 0 | 0.0 | 127,400 | |
913 | 952 | 904 | 940 | +22 | +2.4 | 179,400 | |
924 | 932 | 913 | 918 | +4 | +0.4 | 168,800 | |
896 | 922 | 890 | 914 | +29 | +3.3 | 237,400 | |
889 | 906 | 876 | 885 | +20 | +2.3 | 560,800 | |
840 | 865 | 815 | 865 | +150 | +21.0 | 838,600 | |
724 | 724 | 705 | 715 | -5 | -0.7 | 158,000 | |
728 | 731 | 717 | 720 | -23 | -3.1 | 57,600 | |
739 | 750 | 736 | 743 | -2 | -0.3 | 70,600 | |
741 | 747 | 732 | 745 | +10 | +1.4 | 57,000 | |
724 | 740 | 723 | 735 | +14 | +1.9 | 41,000 |