37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 556 | 52週安値 | 327 | ||
---|---|---|---|---|---|
年初来高値 | 556 | 年初来安値 | 337 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 440 | 420 | 420 | -22 | -5.0 | 44,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
462 | 474 | 437 | 442 | -27 | -5.8 | 24,100 | |
482 | 482 | 462 | 469 | -12 | -2.5 | 19,400 | |
478 | 490 | 478 | 481 | +2 | +0.4 | 9,100 | |
466 | 491 | 466 | 479 | +13 | +2.8 | 28,100 | |
484 | 484 | 455 | 466 | -21 | -4.3 | 113,400 | |
485 | 497 | 479 | 487 | +2 | +0.4 | 5,500 | |
498 | 506 | 485 | 485 | -23 | -4.5 | 22,000 | |
519 | 534 | 500 | 508 | -18 | -3.4 | 21,900 | |
519 | 541 | 508 | 526 | +1 | +0.2 | 26,700 | |
499 | 546 | 499 | 525 | +26 | +5.2 | 52,800 | |
503 | 506 | 490 | 499 | -4 | -0.8 | 9,500 | |
494 | 508 | 492 | 503 | +4 | +0.8 | 7,900 | |
517 | 517 | 491 | 499 | -16 | -3.1 | 21,300 | |
474 | 519 | 474 | 515 | +45 | +9.6 | 44,700 | |
470 | 475 | 447 | 470 | 0 | 0.0 | 35,200 | |
486 | 494 | 468 | 470 | -15 | -3.1 | 29,800 | |
482 | 500 | 481 | 485 | +1 | +0.2 | 25,000 | |
500 | 500 | 484 | 484 | -22 | -4.3 | 32,600 | |
502 | 510 | 485 | 506 | -5 | -1.0 | 39,700 | |
475 | 511 | 475 | 511 | +30 | +6.2 | 30,800 | |
496 | 514 | 473 | 481 | -21 | -4.2 | 54,400 | |
509 | 556 | 493 | 502 | -8 | -1.6 | 163,000 | |
537 | 545 | 505 | 510 | -35 | -6.4 | 178,800 | |
505 | 545 | 502 | 545 | +80 | +17.2 | 335,600 | |
509 | 510 | 452 | 465 | -21 | -4.3 | 102,500 | |
514 | 514 | 475 | 486 | -41 | -7.8 | 191,100 | |
445 | 527 | 440 | 527 | +80 | +17.9 | 288,100 | |
410 | 474 | 409 | 447 | +51 | +12.9 | 242,300 | |
381 | 399 | 381 | 396 | +18 | +4.8 | 11,300 |