52週高値 | 2,361 | 52週安値 | 407 | ||
---|---|---|---|---|---|
年初来高値 | 2,361 | 年初来安値 | 1,062 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,945 | 1,964 | 1,790 | 1,793 | -180 | -9.1 | 9,572,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
257 | 323 | 238 | 295 | +40 | +15.7 | 1,896,700 | |
247 | 268 | 224 | 255 | +5 | +2.0 | 818,300 | |
298 | 303 | 246 | 250 | -49 | -16.4 | 768,700 | |
340 | 349 | 280 | 299 | -44 | -12.8 | 1,131,500 | |
357 | 370 | 341 | 343 | -12 | -3.4 | 886,900 | |
355 | 361 | 323 | 355 | +5 | +1.4 | 853,200 | |
405 | 410 | 342 | 350 | -59 | -14.4 | 959,000 | |
414 | 435 | 392 | 409 | -5 | -1.2 | 1,083,800 | |
456 | 458 | 298 | 414 | -39 | -8.6 | 3,340,600 | |
428 | 479 | 426 | 453 | +22 | +5.1 | 2,108,700 | |
399 | 463 | 395 | 431 | +34 | +8.6 | 4,063,700 | |
401 | 421 | 384 | 397 | -5 | -1.2 | 3,019,300 | |
414 | 443 | 384 | 402 | -16 | -3.8 | 1,776,000 | |
430 | 444 | 400 | 418 | -7 | -1.6 | 899,400 | |
416 | 455 | 413 | 425 | +5 | +1.2 | 874,100 | |
488 | 488 | 399 | 420 | -67 | -13.8 | 1,378,200 | |
495 | 515 | 465 | 487 | -18 | -3.6 | 1,134,900 | |
594 | 606 | 479 | 505 | -74 | -12.8 | 3,188,900 | |
495 | 589 | 475 | 579 | +75 | +14.9 | 5,177,000 | |
482 | 518 | 478 | 504 | +19 | +3.9 | 2,191,700 | |
505 | 528 | 475 | 485 | -8 | -1.6 | 2,616,800 | |
509 | 513 | 453 | 493 | -15 | -3.0 | 1,511,100 | |
482 | 524 | 456 | 508 | +32 | +6.7 | 2,381,400 | |
394 | 479 | 392 | 476 | +76 | +19.0 | 3,022,300 | |
516 | 568 | 373 | 400 | -134 | -25.1 | 2,949,000 | |
525 | 585 | 488 | 534 | -7 | -1.3 | 1,930,400 | |
602 | 619 | 527 | 541 | -70 | -11.5 | 2,340,400 | |
517 | 728 | 507 | 611 | +94 | +18.2 | 5,356,700 | |
601 | 605 | 460 | 517 | -84 | -14.0 | 2,877,400 | |
537 | 647 | 510 | 601 | +83 | +16.0 | 7,242,800 |