52週高値 | 2,361 | 52週安値 | 407 | ||
---|---|---|---|---|---|
年初来高値 | 2,361 | 年初来安値 | 1,062 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,945 | 1,964 | 1,790 | 1,793 | -180 | -9.1 | 9,572,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
641 | 733 | 575 | 714 | +73 | +11.4 | 8,244,900 | |
692 | 732 | 640 | 641 | -37 | -5.5 | 4,301,300 | |
653 | 761 | 649 | 678 | +30 | +4.6 | 8,302,600 | |
575 | 653 | 536 | 648 | +60 | +10.2 | 8,564,700 | |
560 | 596 | 497 | 588 | +28 | +5.0 | 8,914,000 | |
705 | 717 | 559 | 560 | -148 | -20.9 | 8,579,100 | |
752 | 830 | 631 | 708 | -124 | -14.9 | 9,847,300 | |
842 | 883 | 728 | 832 | -11 | -1.3 | 8,753,400 | |
706 | 881 | 671 | 843 | +147 | +21.1 | 8,196,500 | |
896 | 898 | 596 | 696 | -170 | -19.6 | 9,710,100 | |
992 | 1,008 | 775 | 866 | -137 | -13.7 | 6,116,000 | |
1,129 | 1,158 | 956 | 1,003 | -130 | -11.5 | 5,398,200 | |
1,000 | 1,155 | 959 | 1,133 | +65 | +6.1 | 7,275,400 | |
891 | 1,097 | 875 | 1,068 | +200 | +23.0 | 7,563,900 | |
880 | 893 | 767 | 868 | -18 | -2.0 | 6,163,300 | |
1,069 | 1,094 | 771 | 886 | -192 | -17.8 | 9,361,300 | |
1,050 | 1,098 | 931 | 1,078 | +28 | +2.7 | 7,566,000 | |
996 | 1,122 | 980 | 1,050 | +55 | +5.5 | 13,362,200 | |
1,102 | 1,110 | 918 | 995 | -112 | -10.1 | 15,907,700 | |
1,133 | 1,214 | 1,091 | 1,107 | -28 | -2.5 | 11,258,600 | |
1,143 | 1,275 | 1,066 | 1,135 | -8 | -0.7 | 13,673,700 | |
1,181 | 1,234 | 1,055 | 1,143 | -62 | -5.1 | 12,107,400 | |
1,308 | 1,339 | 1,156 | 1,205 | -103 | -7.9 | 6,582,100 | |
1,365 | 1,442 | 1,219 | 1,308 | -79 | -5.7 | 11,391,600 | |
1,187 | 1,469 | 1,110 | 1,387 | +332 | +31.5 | 11,160,900 | |
1,165 | 1,186 | 891 | 1,055 | -126 | -10.7 | 11,101,600 | |
967 | 1,209 | 964 | 1,181 | +214 | +22.1 | 14,034,400 | |
925 | 1,013 | 875 | 967 | +12 | +1.3 | 7,625,900 | |
1,042 | 1,045 | 884 | 955 | -87 | -8.3 | 8,057,300 | |
835 | 1,042 | 823 | 1,042 | +217 | +26.3 | 9,862,600 |