52週高値 | 2,361 | 52週安値 | 407 | ||
---|---|---|---|---|---|
年初来高値 | 2,361 | 年初来安値 | 1,062 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,945 | 1,964 | 1,790 | 1,793 | -180 | -9.1 | 9,572,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149 | 149 | 132 | 132 | -18 | -12.0 | 822,000 | |
154 | 161 | 144 | 150 | 0 | 0.0 | 644,000 | |
181 | 181 | 140 | 150 | -31 | -17.1 | 576,000 | |
175 | 197 | 170 | 181 | +6 | +3.4 | 1,442,000 | |
201 | 201 | 170 | 175 | -28 | -13.8 | 465,000 | |
192 | 214 | 182 | 203 | +11 | +5.7 | 1,014,000 | |
323 | 330 | 192 | 192 | -134 | -41.1 | 2,637,000 | |
239 | 343 | 224 | 326 | +97 | +42.4 | 6,940,000 | |
245 | 255 | 212 | 229 | -14 | -5.8 | 2,724,000 | |
235 | 245 | 205 | 243 | +13 | +5.7 | 3,207,000 | |
164 | 238 | 164 | 230 | +71 | +44.7 | 6,500,000 | |
158 | 174 | 145 | 159 | -3 | -1.9 | 1,457,000 | |
135 | 176 | 123 | 162 | +33 | +25.6 | 2,267,000 | |
122 | 131 | 114 | 129 | +10 | +8.4 | 730,000 | |
123 | 128 | 118 | 119 | -5 | -4.0 | 783,000 | |
125 | 135 | 121 | 124 | +3 | +2.5 | 728,000 | |
140 | 156 | 120 | 121 | -18 | -12.9 | 922,000 | |
120 | 145 | 117 | 139 | +19 | +15.8 | 1,084,000 | |
119 | 122 | 115 | 120 | +5 | +4.3 | 580,000 | |
128 | 134 | 115 | 115 | -12 | -9.4 | 865,000 | |
127 | 139 | 120 | 127 | +2 | +1.6 | 2,637,000 | |
153 | 156 | 120 | 125 | -29 | -18.8 | 722,000 | |
150 | 167 | 146 | 154 | +8 | +5.5 | 582,000 | |
169 | 178 | 140 | 146 | -24 | -14.1 | 605,000 | |
175 | 190 | 156 | 170 | -5 | -2.9 | 331,000 | |
207 | 222 | 170 | 175 | -33 | -15.9 | 797,000 | |
240 | 240 | 207 | 208 | -35 | -14.4 | 589,000 | |
260 | 264 | 238 | 243 | -25 | -9.3 | 330,000 | |
258 | 310 | 258 | 268 | +10 | +3.9 | 858,000 | |
253 | 279 | 250 | 258 | - | - | 441,000 |