52週高値 | 2,361 | 52週安値 | 407 | ||
---|---|---|---|---|---|
年初来高値 | 2,361 | 年初来安値 | 1,062 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,945 | 1,964 | 1,790 | 1,793 | -180 | -9.1 | 9,572,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 564 | 394 | 518 | +114 | +28.2 | 5,251,600 | |
307 | 448 | 307 | 404 | +98 | +32.0 | 4,254,600 | |
247 | 337 | 241 | 306 | +59 | +23.9 | 1,963,200 | |
282 | 291 | 220 | 247 | -29 | -10.5 | 1,409,100 | |
337 | 364 | 264 | 276 | -46 | -14.3 | 2,028,700 | |
226 | 400 | 206 | 322 | +99 | +44.4 | 6,405,500 | |
221 | 287 | 190 | 223 | +7 | +3.2 | 3,912,200 | |
274 | 285 | 165 | 216 | -59 | -21.5 | 4,243,700 | |
410 | 415 | 246 | 275 | -150 | -35.3 | 3,968,500 | |
557 | 566 | 365 | 425 | -145 | -25.4 | 5,473,000 | |
685 | 690 | 525 | 570 | -135 | -19.1 | 3,236,700 | |
725 | 955 | 650 | 705 | -34 | -4.6 | 11,889,200 | |
709 | 771 | 695 | 739 | +37 | +5.3 | 3,708,500 | |
759 | 767 | 638 | 702 | -57 | -7.5 | 2,961,400 | |
974 | 989 | 712 | 759 | -395 | -34.2 | 7,625,800 | |
1,252 | 1,292 | 1,012 | 1,154 | -70 | -5.7 | 1,959,800 | |
1,351 | 1,370 | 882 | 1,224 | -257 | -17.4 | 1,450,700 | |
1,770 | 1,799 | 1,210 | 1,481 | -199 | -11.8 | 1,403,000 | |
2,460 | 2,460 | 1,483 | 1,680 | -820 | -32.8 | 2,201,300 | |
1,840 | 2,510 | 1,811 | 2,500 | +663 | +36.1 | 2,863,000 | |
1,700 | 1,837 | 1,515 | 1,837 | +189 | +11.5 | 1,635,800 | |
2,065 | 2,280 | 1,410 | 1,648 | -402 | -19.6 | 2,628,800 | |
1,919 | 2,205 | 1,875 | 2,050 | +145 | +7.6 | 2,279,500 | |
1,860 | 2,060 | 1,783 | 1,905 | +86 | +4.7 | 1,969,800 | |
1,519 | 1,977 | 1,440 | 1,819 | +327 | +21.9 | 2,534,400 | |
1,080 | 1,521 | 1,040 | 1,492 | +442 | +42.1 | 1,648,900 | |
1,089 | 1,220 | 994 | 1,050 | +20 | +1.9 | 1,758,800 | |
965 | 1,150 | 926 | 1,030 | +60 | +6.2 | 636,100 | |
890 | 980 | 814 | 970 | +65 | +7.2 | 316,000 | |
988 | 1,090 | 840 | 905 | -103 | -10.2 | 301,700 |