52週高値 | 2,361 | 52週安値 | 407 | ||
---|---|---|---|---|---|
年初来高値 | 2,361 | 年初来安値 | 1,062 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,945 | 1,964 | 1,790 | 1,793 | -180 | -9.1 | 9,572,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 948 | 775 | 825 | +57 | +7.4 | 15,524,200 | |
964 | 968 | 757 | 768 | -196 | -20.3 | 10,711,200 | |
1,005 | 1,047 | 775 | 964 | -77 | -7.4 | 12,237,700 | |
1,392 | 1,392 | 1,020 | 1,041 | -388 | -27.2 | 11,803,100 | |
1,390 | 1,522 | 1,324 | 1,429 | +10 | +0.7 | 7,149,300 | |
1,320 | 1,449 | 1,181 | 1,419 | +95 | +7.2 | 8,772,900 | |
1,408 | 1,475 | 1,132 | 1,324 | -92 | -6.5 | 10,086,700 | |
1,310 | 1,560 | 1,144 | 1,416 | +116 | +8.9 | 10,206,400 | |
960 | 1,400 | 954 | 1,300 | +355 | +37.6 | 10,287,000 | |
791 | 1,125 | 783 | 945 | +150 | +18.9 | 15,863,000 | |
805 | 933 | 755 | 795 | +20 | +2.6 | 7,604,900 | |
955 | 995 | 654 | 775 | -192 | -19.9 | 8,040,300 | |
517 | 1,200 | 517 | 967 | +440 | +83.5 | 14,498,700 | |
520 | 574 | 455 | 527 | -9 | -1.7 | 4,377,000 | |
625 | 637 | 526 | 536 | -89 | -14.2 | 6,001,600 | |
386 | 664 | 362 | 625 | +241 | +62.8 | 12,778,900 | |
293 | 394 | 289 | 384 | +102 | +36.2 | 4,035,800 | |
243 | 287 | 240 | 282 | +37 | +15.1 | 2,101,200 | |
240 | 248 | 217 | 245 | +7 | +2.9 | 1,450,300 | |
241 | 245 | 228 | 238 | -4 | -1.7 | 590,900 | |
236 | 247 | 227 | 242 | +6 | +2.5 | 835,000 | |
243 | 245 | 225 | 236 | -6 | -2.5 | 1,131,100 | |
265 | 283 | 232 | 242 | -19 | -7.3 | 1,212,500 | |
241 | 267 | 230 | 261 | +20 | +8.3 | 1,327,200 | |
315 | 315 | 234 | 241 | -77 | -24.2 | 1,984,200 | |
360 | 364 | 308 | 318 | -42 | -11.7 | 1,266,500 | |
384 | 388 | 352 | 360 | -26 | -6.7 | 2,497,600 | |
306 | 397 | 295 | 386 | +81 | +26.6 | 5,346,900 | |
279 | 343 | 278 | 305 | +29 | +10.5 | 2,701,400 | |
305 | 305 | 256 | 276 | -19 | -6.4 | 2,154,600 |