52週高値 | 5,137 | 52週安値 | 2,739 | ||
---|---|---|---|---|---|
年初来高値 | 5,137 | 年初来安値 | 3,087 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,812 | 4,872 | 4,705 | 4,855 | -42 | -0.9 | 2,754,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,130 | 2,210 | 2,010 | 2,130 | +30 | +1.4 | 19,998,400 | |
1,970 | 2,240 | 1,930 | 2,100 | +140 | +7.1 | 37,721,700 | |
1,650 | 2,110 | 1,590 | 1,960 | +250 | +14.6 | 34,041,200 | |
1,610 | 1,800 | 1,440 | 1,710 | +50 | +3.0 | 25,392,400 | |
1,850 | 2,260 | 1,540 | 1,660 | -130 | -7.3 | 28,556,800 | |
1,990 | 2,020 | 1,630 | 1,790 | -250 | -12.3 | 28,670,100 | |
1,710 | 2,220 | 1,630 | 2,040 | +290 | +16.6 | 45,849,000 | |
2,220 | 2,250 | 1,170 | 1,750 | -430 | -19.7 | 49,546,700 | |
2,390 | 2,470 | 1,990 | 2,180 | -250 | -10.3 | 29,023,800 | |
2,660 | 2,680 | 2,290 | 2,430 | -380 | -13.5 | 28,776,100 | |
2,830 | 3,120 | 2,650 | 2,810 | -20 | -0.7 | 36,002,900 | |
3,260 | 3,690 | 2,810 | 2,830 | -430 | -13.2 | 45,037,600 | |
2,640 | 3,270 | 2,540 | 3,260 | +580 | +21.6 | 42,810,000 | |
2,230 | 2,720 | 2,200 | 2,680 | +460 | +20.7 | 33,673,600 | |
2,440 | 2,460 | 2,060 | 2,220 | -350 | -13.6 | 29,767,300 | |
2,630 | 2,700 | 2,210 | 2,570 | -100 | -3.7 | 40,069,800 | |
3,210 | 3,240 | 2,400 | 2,670 | -640 | -19.3 | 44,288,700 | |
3,690 | 3,710 | 3,120 | 3,310 | -330 | -9.1 | 30,261,800 | |
4,160 | 4,180 | 3,190 | 3,640 | -490 | -11.9 | 43,432,800 | |
4,400 | 4,680 | 4,010 | 4,130 | -370 | -8.2 | 35,668,000 | |
4,550 | 4,620 | 3,940 | 4,500 | -50 | -1.1 | 36,800,600 | |
5,360 | 5,470 | 4,190 | 4,550 | -760 | -14.3 | 45,278,100 | |
5,050 | 5,700 | 4,980 | 5,310 | +270 | +5.4 | 59,778,500 | |
4,790 | 5,200 | 4,760 | 5,040 | +270 | +5.7 | 38,826,800 | |
4,800 | 4,860 | 4,500 | 4,770 | -40 | -0.8 | 32,996,500 | |
5,000 | 5,160 | 4,810 | 4,810 | -180 | -3.6 | 45,884,400 | |
4,880 | 5,060 | 4,430 | 4,990 | +160 | +3.3 | 66,295,500 | |
4,720 | 5,290 | 4,510 | 4,830 | +140 | +3.0 | 49,618,300 | |
4,530 | 4,780 | 4,230 | 4,690 | +220 | +4.9 | 42,556,300 | |
4,140 | 4,600 | 4,070 | 4,470 | +350 | +8.5 | 41,809,000 |