52週高値 | 5,137 | 52週安値 | 2,739 | ||
---|---|---|---|---|---|
年初来高値 | 5,137 | 年初来安値 | 3,087 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,812 | 4,872 | 4,705 | 4,855 | -42 | -0.9 | 2,754,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,230 | 1,810 | 1,940 | -110 | -5.4 | 29,059,700 | |
1,960 | 2,160 | 1,740 | 2,050 | +50 | +2.5 | 32,571,300 | |
2,340 | 2,360 | 1,890 | 2,000 | -290 | -12.7 | 41,755,300 | |
2,890 | 2,990 | 2,100 | 2,290 | -540 | -19.1 | 51,017,700 | |
3,220 | 3,260 | 2,820 | 2,830 | -360 | -11.3 | 29,583,300 | |
2,950 | 3,210 | 2,810 | 3,190 | +280 | +9.6 | 42,152,900 | |
3,410 | 3,410 | 2,860 | 2,910 | -420 | -12.6 | 35,936,400 | |
3,690 | 3,770 | 3,310 | 3,330 | -330 | -9.0 | 38,345,100 | |
3,300 | 3,690 | 2,450 | 3,660 | +370 | +11.2 | 48,184,700 | |
3,000 | 3,420 | 2,990 | 3,290 | +370 | +12.7 | 32,292,500 | |
2,760 | 2,950 | 2,750 | 2,920 | +190 | +7.0 | 16,734,500 | |
2,570 | 2,810 | 2,530 | 2,730 | +140 | +5.4 | 18,899,000 | |
2,210 | 2,670 | 2,100 | 2,590 | +370 | +16.7 | 21,722,600 | |
2,390 | 2,420 | 2,190 | 2,220 | -150 | -6.3 | 15,390,400 | |
2,260 | 2,490 | 2,230 | 2,370 | +130 | +5.8 | 17,204,500 | |
2,230 | 2,390 | 2,090 | 2,240 | +80 | +3.7 | 23,462,500 | |
2,150 | 2,270 | 2,110 | 2,160 | -10 | -0.5 | 17,524,000 | |
2,610 | 2,640 | 2,130 | 2,170 | -460 | -17.5 | 21,805,100 | |
2,900 | 2,900 | 2,360 | 2,630 | -330 | -11.1 | 23,833,800 | |
2,590 | 2,980 | 2,540 | 2,960 | +380 | +14.7 | 29,327,500 | |
2,300 | 2,620 | 2,260 | 2,580 | +280 | +12.2 | 15,037,000 | |
2,310 | 2,420 | 2,220 | 2,300 | -30 | -1.3 | 13,419,400 | |
2,330 | 2,620 | 2,330 | 2,330 | -10 | -0.4 | 19,144,800 | |
2,100 | 2,390 | 2,090 | 2,340 | +240 | +11.4 | 24,618,800 | |
2,260 | 2,260 | 1,980 | 2,100 | -210 | -9.1 | 24,813,300 | |
2,250 | 2,460 | 2,060 | 2,310 | +30 | +1.3 | 28,379,600 | |
2,450 | 2,500 | 2,160 | 2,280 | -190 | -7.7 | 23,077,700 | |
2,440 | 2,650 | 2,350 | 2,470 | +30 | +1.2 | 33,479,400 | |
2,630 | 2,760 | 2,150 | 2,440 | -220 | -8.3 | 39,980,600 | |
2,140 | 2,910 | 2,100 | 2,660 | +530 | +24.9 | 78,681,400 |