52週高値 | 5,137 | 52週安値 | 2,739 | ||
---|---|---|---|---|---|
年初来高値 | 5,137 | 年初来安値 | 3,087 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,812 | 4,872 | 4,705 | 4,855 | -42 | -0.9 | 2,754,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,626 | 2,642 | 2,342 | 2,433 | -153 | -5.9 | 16,953,500 | |
2,778 | 2,880 | 2,500 | 2,586 | -144 | -5.3 | 18,000,100 | |
2,852 | 2,934 | 2,617 | 2,730 | -130 | -4.5 | 16,760,100 | |
2,694 | 2,913 | 2,641 | 2,860 | +125 | +4.6 | 17,393,800 | |
2,257 | 2,804 | 2,221 | 2,735 | +383 | +16.3 | 17,975,200 | |
2,675 | 2,724 | 2,198 | 2,352 | -291 | -11.0 | 21,292,200 | |
2,672 | 2,764 | 2,562 | 2,643 | -36 | -1.3 | 18,566,200 | |
3,195 | 3,345 | 2,531 | 2,679 | -526 | -16.4 | 29,482,900 | |
3,045 | 3,280 | 2,890 | 3,205 | +165 | +5.4 | 17,994,700 | |
3,245 | 3,280 | 2,998 | 3,040 | -230 | -7.0 | 19,237,800 | |
3,265 | 3,395 | 3,125 | 3,270 | +5 | +0.2 | 17,693,000 | |
3,265 | 3,500 | 3,145 | 3,265 | -40 | -1.2 | 18,856,000 | |
3,605 | 3,710 | 3,215 | 3,305 | -365 | -9.9 | 23,418,100 | |
3,455 | 3,840 | 3,255 | 3,670 | +230 | +6.7 | 29,206,500 | |
3,775 | 3,790 | 3,200 | 3,440 | -480 | -12.2 | 33,780,500 | |
4,520 | 4,610 | 3,905 | 3,920 | -580 | -12.9 | 23,634,500 | |
4,025 | 4,620 | 3,985 | 4,500 | +545 | +13.8 | 24,724,500 | |
3,745 | 4,065 | 3,565 | 3,955 | +245 | +6.6 | 22,393,600 | |
3,955 | 4,095 | 3,665 | 3,710 | -220 | -5.6 | 23,655,100 | |
3,725 | 4,095 | 3,720 | 3,930 | +200 | +5.4 | 24,030,200 | |
3,410 | 3,800 | 3,320 | 3,730 | +350 | +10.4 | 25,481,800 | |
3,380 | 3,440 | 3,220 | 3,380 | -140 | -4.0 | 19,935,500 | |
3,320 | 3,600 | 3,280 | 3,520 | +200 | +6.0 | 21,278,200 | |
3,190 | 3,380 | 3,150 | 3,320 | +140 | +4.4 | 24,418,800 | |
3,330 | 3,550 | 3,160 | 3,180 | -190 | -5.6 | 19,180,400 | |
3,390 | 3,460 | 3,130 | 3,370 | -10 | -0.3 | 24,806,500 | |
3,540 | 3,670 | 3,360 | 3,380 | -150 | -4.2 | 25,048,900 | |
3,450 | 3,730 | 3,430 | 3,530 | -20 | -0.6 | 26,813,700 | |
3,750 | 3,800 | 3,510 | 3,550 | -120 | -3.3 | 26,376,700 | |
3,700 | 4,110 | 3,610 | 3,670 | +60 | +1.7 | 32,158,000 |