米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.02 | -1.40 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.90% | 0.32% | 0.07% | ||||
| 52週高値 | 7,155 | 52週安値 | 2,786 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,155 | 年初来安値 | 3,087 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,415 | 6,465 | 6,196 | 6,229 | -182 | -2.8 | 9,839,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,331 | 6,480 | 6,274 | 6,411 | +121 | +1.9 | 9,255,100 | |
| 6,281 | 6,290 | 6,058 | 6,290 | +45 | +0.7 | 10,221,400 | |
| 6,325 | 6,373 | 6,191 | 6,245 | -180 | -2.8 | 8,915,500 | |
| 6,455 | 6,666 | 6,407 | 6,425 | -62 | -1.0 | 12,936,200 | |
| 6,440 | 6,715 | 6,391 | 6,487 | +47 | +0.7 | 14,355,400 | |
| 6,523 | 6,625 | 6,355 | 6,440 | -142 | -2.2 | 11,033,100 | |
| 6,673 | 6,845 | 6,501 | 6,582 | -87 | -1.3 | 14,998,300 | |
| 6,925 | 6,947 | 6,602 | 6,669 | -359 | -5.1 | 20,980,200 | |
| 6,700 | 7,155 | 6,370 | 7,028 | +403 | +6.1 | 38,677,300 | |
| 6,385 | 6,657 | 6,338 | 6,625 | +340 | +5.4 | 15,090,900 | |
| 5,890 | 6,345 | 5,865 | 6,285 | +430 | +7.3 | 12,214,300 | |
| 5,720 | 5,907 | 5,703 | 5,855 | +129 | +2.3 | 7,329,800 | |
| 5,849 | 5,902 | 5,725 | 5,726 | -223 | -3.7 | 5,382,400 | |
| 5,913 | 5,978 | 5,866 | 5,949 | +36 | +0.6 | 5,310,400 | |
| 5,817 | 5,948 | 5,804 | 5,913 | +81 | +1.4 | 9,395,400 | |
| 5,652 | 5,867 | 5,588 | 5,832 | +245 | +4.4 | 9,552,300 | |
| 5,690 | 5,943 | 5,565 | 5,587 | -203 | -3.5 | 11,836,100 | |
| 5,799 | 5,888 | 5,757 | 5,790 | -88 | -1.5 | 6,064,700 | |
| 5,759 | 5,963 | 5,690 | 5,878 | +19 | +0.3 | 11,227,200 | |
| 5,950 | 6,064 | 5,841 | 5,859 | -173 | -2.9 | 9,375,100 | |
| 6,158 | 6,283 | 5,984 | 6,032 | -150 | -2.4 | 10,223,600 | |
| 6,400 | 6,429 | 6,158 | 6,182 | -259 | -4.0 | 10,189,700 | |
| 6,417 | 6,575 | 6,357 | 6,441 | +35 | +0.5 | 11,806,700 | |
| 6,492 | 6,497 | 6,344 | 6,406 | -54 | -0.8 | 9,130,100 | |
| 6,403 | 6,624 | 6,344 | 6,460 | -103 | -1.6 | 10,364,400 | |
| 6,499 | 6,588 | 6,203 | 6,563 | +61 | +0.9 | 16,821,800 | |
| 6,323 | 6,538 | 6,201 | 6,502 | +163 | +2.6 | 13,940,800 | |
| 6,570 | 6,573 | 6,115 | 6,339 | -191 | -2.9 | 17,784,600 | |
| 6,325 | 6,545 | 6,325 | 6,530 | +217 | +3.4 | 10,285,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
