52週高値 | 5,137 | 52週安値 | 2,739 | ||
---|---|---|---|---|---|
昨年来高値 | 5,137 | 昨年来安値 | 2,671 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,971 | 5,076 | 4,930 | 4,955 | +1 | 0.0 | 2,336,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,891 | 2,907 | 2,857 | 2,873 | -64 | -2.2 | 1,197,700 | |
2,935 | 2,954 | 2,903 | 2,937 | +1 | 0.0 | 1,074,400 | |
2,917 | 2,943 | 2,882 | 2,936 | +42 | +1.5 | 1,169,300 | |
2,864 | 2,908 | 2,863 | 2,894 | +59 | +2.1 | 1,344,000 | |
2,830 | 2,844 | 2,807 | 2,835 | -8 | -0.3 | 947,000 | |
2,834 | 2,843 | 2,810 | 2,843 | +36 | +1.3 | 962,100 | |
2,806 | 2,849 | 2,784 | 2,807 | +41 | +1.5 | 1,247,600 | |
2,766 | 2,777 | 2,740 | 2,766 | +5 | +0.2 | 704,800 | |
2,754 | 2,784 | 2,746 | 2,761 | -7 | -0.3 | 1,001,000 | |
2,720 | 2,772 | 2,696 | 2,768 | +31 | +1.1 | 764,800 | |
2,752 | 2,767 | 2,717 | 2,737 | +41 | +1.5 | 1,105,300 | |
2,689 | 2,748 | 2,683 | 2,696 | -23 | -0.8 | 963,500 | |
2,752 | 2,757 | 2,686 | 2,719 | -12 | -0.4 | 1,711,300 | |
2,700 | 2,747 | 2,671 | 2,731 | -80 | -2.8 | 1,451,700 | |
2,804 | 2,832 | 2,766 | 2,811 | +66 | +2.4 | 1,510,200 | |
2,817 | 2,817 | 2,728 | 2,745 | -142 | -4.9 | 2,303,600 | |
2,955 | 2,963 | 2,877 | 2,887 | -113 | -3.8 | 1,804,100 | |
3,050 | 3,065 | 3,000 | 3,000 | -95 | -3.1 | 1,242,500 | |
3,125 | 3,135 | 3,085 | 3,095 | -15 | -0.5 | 889,200 | |
3,040 | 3,115 | 3,035 | 3,110 | +70 | +2.3 | 1,364,300 | |
3,065 | 3,090 | 3,020 | 3,040 | -10 | -0.3 | 1,108,600 | |
3,085 | 3,095 | 3,045 | 3,050 | -15 | -0.5 | 883,700 | |
3,025 | 3,065 | 3,025 | 3,065 | +60 | +2.0 | 1,143,900 | |
3,030 | 3,045 | 3,005 | 3,005 | -5 | -0.2 | 695,200 | |
2,970 | 3,015 | 2,969 | 3,010 | +36 | +1.2 | 801,100 | |
3,045 | 3,060 | 2,971 | 2,974 | -66 | -2.2 | 1,079,400 | |
3,000 | 3,040 | 2,988 | 3,040 | +73 | +2.5 | 1,159,500 | |
2,954 | 2,968 | 2,915 | 2,967 | +24 | +0.8 | 1,165,700 | |
2,976 | 2,984 | 2,935 | 2,943 | -53 | -1.8 | 1,285,600 | |
3,025 | 3,035 | 2,993 | 2,996 | -29 | -1.0 | 1,308,800 |