52週高値 | 5,137 | 52週安値 | 2,739 | ||
---|---|---|---|---|---|
年初来高値 | 5,137 | 年初来安値 | 3,087 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,675 | 4,735 | 4,614 | 4,713 | +65 | +1.4 | 1,359,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,334 | 3,257 | 3,262 | -102 | -3.0 | 2,775,800 | |
3,357 | 3,375 | 3,281 | 3,364 | +46 | +1.4 | 1,780,300 | |
3,266 | 3,344 | 3,250 | 3,318 | -81 | -2.4 | 2,403,100 | |
3,385 | 3,432 | 3,361 | 3,399 | +97 | +2.9 | 1,776,200 | |
3,377 | 3,379 | 3,227 | 3,302 | -37 | -1.1 | 2,132,800 | |
3,411 | 3,416 | 3,336 | 3,339 | -94 | -2.7 | 1,457,900 | |
3,442 | 3,470 | 3,419 | 3,433 | +15 | +0.4 | 1,248,300 | |
3,450 | 3,471 | 3,418 | 3,418 | -87 | -2.5 | 1,593,300 | |
3,620 | 3,629 | 3,474 | 3,505 | -45 | -1.3 | 1,783,100 | |
3,685 | 3,695 | 3,528 | 3,550 | -91 | -2.5 | 1,827,700 | |
3,662 | 3,693 | 3,605 | 3,641 | -39 | -1.1 | 1,550,800 | |
3,670 | 3,715 | 3,652 | 3,680 | -28 | -0.8 | 1,573,700 | |
3,644 | 3,712 | 3,638 | 3,708 | +92 | +2.5 | 1,716,300 | |
3,600 | 3,702 | 3,584 | 3,616 | +24 | +0.7 | 2,423,600 | |
3,500 | 3,599 | 3,482 | 3,592 | +220 | +6.5 | 2,998,100 | |
3,373 | 3,419 | 3,335 | 3,372 | +5 | +0.1 | 1,497,500 | |
3,363 | 3,383 | 3,288 | 3,367 | +74 | +2.2 | 1,864,800 | |
3,421 | 3,423 | 3,261 | 3,293 | -159 | -4.6 | 3,007,100 | |
3,574 | 3,574 | 3,449 | 3,452 | -151 | -4.2 | 2,047,800 | |
3,644 | 3,688 | 3,601 | 3,603 | -17 | -0.5 | 1,333,900 | |
3,765 | 3,771 | 3,593 | 3,620 | -145 | -3.9 | 2,193,000 | |
3,765 | 3,819 | 3,727 | 3,765 | -10 | -0.3 | 1,622,400 | |
3,759 | 3,795 | 3,722 | 3,775 | +5 | +0.1 | 1,468,700 | |
3,750 | 3,796 | 3,729 | 3,770 | +45 | +1.2 | 1,651,700 | |
3,728 | 3,748 | 3,703 | 3,725 | -26 | -0.7 | 1,845,700 | |
3,750 | 3,778 | 3,696 | 3,751 | -34 | -0.9 | 1,863,600 | |
3,830 | 3,836 | 3,762 | 3,785 | -55 | -1.4 | 1,516,700 | |
3,901 | 3,917 | 3,832 | 3,840 | -78 | -2.0 | 1,896,700 | |
3,878 | 3,937 | 3,845 | 3,918 | +35 | +0.9 | 1,690,700 | |
3,950 | 3,950 | 3,878 | 3,883 | -24 | -0.6 | 3,245,400 |