52週高値 | 5,137 | 52週安値 | 2,739 | ||
---|---|---|---|---|---|
年初来高値 | 5,137 | 年初来安値 | 3,087 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,675 | 4,735 | 4,614 | 4,713 | +65 | +1.4 | 1,359,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,720 | 2,772 | 2,696 | 2,768 | +31 | +1.1 | 764,800 | |
2,752 | 2,767 | 2,717 | 2,737 | +41 | +1.5 | 1,105,300 | |
2,689 | 2,748 | 2,683 | 2,696 | -23 | -0.8 | 963,500 | |
2,752 | 2,757 | 2,686 | 2,719 | -12 | -0.4 | 1,711,300 | |
2,700 | 2,747 | 2,671 | 2,731 | -80 | -2.8 | 1,451,700 | |
2,804 | 2,832 | 2,766 | 2,811 | +66 | +2.4 | 1,510,200 | |
2,817 | 2,817 | 2,728 | 2,745 | -142 | -4.9 | 2,303,600 | |
2,955 | 2,963 | 2,877 | 2,887 | -113 | -3.8 | 1,804,100 | |
3,050 | 3,065 | 3,000 | 3,000 | -95 | -3.1 | 1,242,500 | |
3,125 | 3,135 | 3,085 | 3,095 | -15 | -0.5 | 889,200 | |
3,040 | 3,115 | 3,035 | 3,110 | +70 | +2.3 | 1,364,300 | |
3,065 | 3,090 | 3,020 | 3,040 | -10 | -0.3 | 1,108,600 | |
3,085 | 3,095 | 3,045 | 3,050 | -15 | -0.5 | 883,700 | |
3,025 | 3,065 | 3,025 | 3,065 | +60 | +2.0 | 1,143,900 | |
3,030 | 3,045 | 3,005 | 3,005 | -5 | -0.2 | 695,200 | |
2,970 | 3,015 | 2,969 | 3,010 | +36 | +1.2 | 801,100 | |
3,045 | 3,060 | 2,971 | 2,974 | -66 | -2.2 | 1,079,400 | |
3,000 | 3,040 | 2,988 | 3,040 | +73 | +2.5 | 1,159,500 | |
2,954 | 2,968 | 2,915 | 2,967 | +24 | +0.8 | 1,165,700 | |
2,976 | 2,984 | 2,935 | 2,943 | -53 | -1.8 | 1,285,600 | |
3,025 | 3,035 | 2,993 | 2,996 | -29 | -1.0 | 1,308,800 | |
3,085 | 3,090 | 3,020 | 3,025 | -15 | -0.5 | 1,027,500 | |
3,010 | 3,050 | 2,993 | 3,040 | +15 | +0.5 | 1,431,800 | |
3,040 | 3,070 | 3,020 | 3,025 | 0 | 0.0 | 1,374,100 | |
3,030 | 3,075 | 3,010 | 3,025 | +20 | +0.7 | 1,757,200 | |
2,982 | 3,025 | 2,967 | 3,005 | +43 | +1.5 | 2,565,000 | |
2,900 | 2,968 | 2,850 | 2,962 | +50 | +1.7 | 3,307,600 | |
2,830 | 3,015 | 2,818 | 2,912 | +69 | +2.4 | 7,684,900 | |
2,840 | 2,850 | 2,826 | 2,843 | -13 | -0.5 | 1,125,000 | |
2,899 | 2,908 | 2,851 | 2,856 | - | - | 1,100,700 |