52週高値 | 5,137 | 52週安値 | 2,739 | ||
---|---|---|---|---|---|
年初来高値 | 5,137 | 年初来安値 | 3,087 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,791 | 4,827 | 4,643 | 4,648 | -176 | -3.6 | 1,856,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,640 | 3,707 | 3,632 | 3,690 | +68 | +1.9 | 1,210,300 | |
3,613 | 3,655 | 3,595 | 3,622 | +67 | +1.9 | 1,427,200 | |
3,543 | 3,613 | 3,495 | 3,555 | -34 | -0.9 | 2,034,700 | |
3,563 | 3,606 | 3,545 | 3,589 | +8 | +0.2 | 1,413,100 | |
3,630 | 3,631 | 3,536 | 3,581 | -72 | -2.0 | 2,220,500 | |
3,642 | 3,653 | 3,618 | 3,653 | +21 | +0.6 | 1,095,400 | |
3,648 | 3,668 | 3,626 | 3,632 | +29 | +0.8 | 1,693,400 | |
3,593 | 3,646 | 3,576 | 3,603 | -20 | -0.6 | 1,678,700 | |
3,599 | 3,666 | 3,586 | 3,623 | +31 | +0.9 | 2,721,800 | |
3,511 | 3,594 | 3,511 | 3,592 | +158 | +4.6 | 2,141,800 | |
3,427 | 3,464 | 3,397 | 3,434 | +5 | +0.1 | 1,528,100 | |
3,463 | 3,488 | 3,382 | 3,429 | -56 | -1.6 | 2,104,600 | |
3,478 | 3,514 | 3,435 | 3,485 | -1 | -0.0 | 1,392,400 | |
3,581 | 3,588 | 3,472 | 3,486 | -65 | -1.8 | 1,695,200 | |
3,671 | 3,684 | 3,539 | 3,551 | -119 | -3.2 | 2,236,700 | |
3,717 | 3,739 | 3,664 | 3,670 | -48 | -1.3 | 1,291,900 | |
3,735 | 3,759 | 3,697 | 3,718 | -67 | -1.8 | 1,496,900 | |
3,790 | 3,868 | 3,772 | 3,785 | -35 | -0.9 | 1,824,700 | |
3,800 | 3,832 | 3,767 | 3,820 | +26 | +0.7 | 1,335,700 | |
3,825 | 3,826 | 3,773 | 3,794 | -34 | -0.9 | 1,905,400 | |
3,730 | 3,840 | 3,729 | 3,828 | +154 | +4.2 | 3,299,600 | |
3,656 | 3,680 | 3,622 | 3,674 | +49 | +1.4 | 1,965,500 | |
3,626 | 3,660 | 3,608 | 3,625 | +13 | +0.4 | 1,683,700 | |
3,560 | 3,612 | 3,522 | 3,612 | +122 | +3.5 | 1,937,300 | |
3,600 | 3,607 | 3,456 | 3,490 | -41 | -1.2 | 1,550,900 | |
3,502 | 3,569 | 3,462 | 3,531 | -11 | -0.3 | 1,616,700 | |
3,679 | 3,713 | 3,512 | 3,542 | -115 | -3.1 | 2,800,800 | |
3,618 | 3,726 | 3,610 | 3,657 | +81 | +2.3 | 3,375,000 | |
3,513 | 3,576 | 3,502 | 3,576 | +46 | +1.3 | 1,920,100 | |
3,545 | 3,577 | 3,508 | 3,530 | -24 | -0.7 | 1,545,600 |