52週高値 | 5,137 | 52週安値 | 2,739 | ||
---|---|---|---|---|---|
年初来高値 | 5,137 | 年初来安値 | 3,087 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,762 | 4,877 | 4,681 | 4,799 | -74 | -1.5 | 2,702,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,447 | 3,454 | 3,396 | 3,417 | -10 | -0.3 | 2,604,300 | |
3,449 | 3,480 | 3,407 | 3,427 | +8 | +0.2 | 2,263,900 | |
3,431 | 3,437 | 3,371 | 3,419 | -14 | -0.4 | 4,076,800 | |
3,516 | 3,530 | 3,412 | 3,433 | -67 | -1.9 | 3,731,800 | |
3,399 | 3,553 | 3,398 | 3,500 | +146 | +4.4 | 8,554,100 | |
3,210 | 3,364 | 3,175 | 3,354 | +119 | +3.7 | 5,743,400 | |
3,107 | 3,260 | 3,100 | 3,235 | +195 | +6.4 | 5,492,000 | |
2,925 | 3,040 | 2,913 | 3,040 | +126 | +4.3 | 2,413,700 | |
2,927 | 2,928 | 2,867 | 2,914 | -15 | -0.5 | 2,469,000 | |
3,045 | 3,045 | 2,921 | 2,929 | -136 | -4.4 | 2,818,700 | |
3,095 | 3,140 | 3,035 | 3,065 | -70 | -2.2 | 2,056,900 | |
3,165 | 3,200 | 3,115 | 3,135 | -5 | -0.2 | 2,811,300 | |
3,025 | 3,160 | 3,010 | 3,140 | +196 | +6.7 | 6,226,200 | |
2,952 | 2,960 | 2,896 | 2,944 | -14 | -0.5 | 1,380,800 | |
3,025 | 3,035 | 2,948 | 2,958 | -32 | -1.1 | 2,064,800 | |
2,957 | 3,040 | 2,940 | 2,990 | +58 | +2.0 | 3,518,900 | |
2,872 | 2,932 | 2,848 | 2,932 | +105 | +3.7 | 3,299,000 | |
2,842 | 2,853 | 2,813 | 2,827 | -9 | -0.3 | 1,238,200 | |
2,808 | 2,836 | 2,797 | 2,836 | +54 | +1.9 | 1,985,600 | |
2,765 | 2,793 | 2,759 | 2,782 | +22 | +0.8 | 1,443,000 | |
2,771 | 2,782 | 2,739 | 2,760 | -10 | -0.4 | 2,292,900 | |
2,780 | 2,812 | 2,757 | 2,770 | +17 | +0.6 | 1,439,200 | |
2,767 | 2,786 | 2,743 | 2,753 | -46 | -1.6 | 2,581,400 | |
2,828 | 2,857 | 2,774 | 2,799 | -75 | -2.6 | 3,214,300 | |
3,015 | 3,045 | 2,822 | 2,874 | -110 | -3.7 | 6,721,100 | |
2,969 | 2,984 | 2,944 | 2,984 | +18 | +0.6 | 943,700 | |
2,982 | 2,984 | 2,948 | 2,966 | -18 | -0.6 | 978,400 | |
3,000 | 3,000 | 2,963 | 2,984 | -6 | -0.2 | 1,052,500 | |
2,959 | 2,994 | 2,949 | 2,990 | +52 | +1.8 | 1,331,000 | |
2,941 | 2,947 | 2,900 | 2,938 | +25 | +0.9 | 957,000 |