52週高値 | 5,137 | 52週安値 | 2,739 | ||
---|---|---|---|---|---|
年初来高値 | 5,137 | 年初来安値 | 3,087 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,812 | 4,872 | 4,705 | 4,855 | -42 | -0.9 | 2,754,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,770 | 2,710 | 3,610 | +540 | +17.6 | 39,358,400 | |
2,860 | 3,130 | 2,750 | 3,070 | -30 | -1.0 | 28,748,900 | |
3,000 | 3,310 | 2,990 | 3,100 | +70 | +2.3 | 25,562,800 | |
3,000 | 3,040 | 2,710 | 3,030 | -40 | -1.3 | 26,861,600 | |
2,890 | 3,070 | 2,600 | 3,070 | +220 | +7.7 | 40,692,200 | |
3,410 | 3,440 | 2,570 | 2,850 | -600 | -17.4 | 37,536,300 | |
3,050 | 3,450 | 2,980 | 3,450 | +290 | +9.2 | 24,177,400 | |
3,250 | 3,500 | 2,730 | 3,160 | -90 | -2.8 | 55,143,200 | |
3,030 | 3,570 | 2,920 | 3,250 | +190 | +6.2 | 45,315,900 | |
3,740 | 3,810 | 2,690 | 3,060 | -610 | -16.6 | 47,013,900 | |
4,470 | 4,540 | 3,380 | 3,670 | -850 | -18.8 | 37,440,400 | |
4,910 | 5,000 | 4,370 | 4,520 | -370 | -7.6 | 22,151,700 | |
4,830 | 5,020 | 4,660 | 4,890 | 0 | 0.0 | 21,006,700 | |
4,120 | 5,020 | 4,050 | 4,890 | +780 | +19.0 | 35,197,100 | |
4,560 | 4,750 | 3,980 | 4,110 | -480 | -10.5 | 32,280,800 | |
5,310 | 5,380 | 4,230 | 4,590 | -850 | -15.6 | 31,040,400 | |
5,710 | 5,790 | 5,120 | 5,440 | -270 | -4.7 | 31,467,500 | |
6,240 | 6,380 | 5,590 | 5,710 | -570 | -9.1 | 24,676,200 | |
6,190 | 6,410 | 5,930 | 6,280 | +100 | +1.6 | 23,031,600 | |
6,050 | 6,470 | 5,910 | 6,180 | +110 | +1.8 | 27,067,600 | |
5,680 | 6,470 | 5,500 | 6,070 | +400 | +7.1 | 40,604,600 | |
5,590 | 5,750 | 5,230 | 5,670 | -20 | -0.4 | 25,788,300 | |
5,520 | 5,810 | 5,240 | 5,690 | +160 | +2.9 | 32,714,200 | |
5,290 | 5,890 | 5,180 | 5,530 | +310 | +5.9 | 38,956,200 | |
4,470 | 5,260 | 4,450 | 5,220 | +920 | +21.4 | 36,955,400 | |
4,370 | 4,410 | 3,930 | 4,300 | -80 | -1.8 | 40,414,000 | |
3,860 | 4,510 | 3,840 | 4,380 | +510 | +13.2 | 37,276,200 | |
4,020 | 4,020 | 3,690 | 3,870 | -180 | -4.4 | 23,709,600 | |
3,880 | 4,140 | 3,850 | 4,050 | +190 | +4.9 | 28,131,900 | |
3,850 | 4,050 | 3,810 | 3,860 | +30 | +0.8 | 22,267,200 |