52週高値 | 5,137 | 52週安値 | 2,739 | ||
---|---|---|---|---|---|
年初来高値 | 5,137 | 年初来安値 | 3,087 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,812 | 4,872 | 4,705 | 4,855 | -42 | -0.9 | 2,754,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,390 | 3,930 | 4,120 | -200 | -4.6 | 26,327,800 | |
3,960 | 4,480 | 3,930 | 4,320 | +410 | +10.5 | 45,179,700 | |
3,760 | 4,050 | 3,700 | 3,910 | +200 | +5.4 | 44,193,800 | |
3,450 | 3,720 | 3,230 | 3,710 | +230 | +6.6 | 34,030,900 | |
3,830 | 3,850 | 3,080 | 3,480 | -370 | -9.6 | 28,118,700 | |
3,780 | 3,870 | 3,250 | 3,850 | +110 | +2.9 | 32,246,600 | |
4,110 | 4,390 | 3,690 | 3,740 | -390 | -9.4 | 37,579,800 | |
4,080 | 4,300 | 3,920 | 4,130 | 0 | 0.0 | 25,777,400 | |
3,960 | 4,200 | 3,650 | 4,130 | +100 | +2.5 | 21,615,400 | |
4,360 | 4,560 | 3,600 | 4,030 | -390 | -8.8 | 27,082,800 | |
4,380 | 4,650 | 3,800 | 4,420 | +120 | +2.8 | 34,462,600 | |
3,420 | 4,960 | 3,360 | 4,300 | +950 | +28.4 | 76,151,100 | |
3,070 | 3,420 | 2,980 | 3,350 | +330 | +10.9 | 33,945,400 | |
2,920 | 3,100 | 2,650 | 3,020 | +150 | +5.2 | 32,094,200 | |
2,370 | 3,020 | 2,360 | 2,870 | +500 | +21.1 | 31,215,900 | |
2,240 | 2,440 | 2,110 | 2,370 | +130 | +5.8 | 22,882,000 | |
2,130 | 2,260 | 2,090 | 2,240 | +110 | +5.2 | 14,090,900 | |
1,940 | 2,160 | 1,940 | 2,130 | +180 | +9.2 | 17,178,600 | |
2,010 | 2,110 | 1,910 | 1,950 | -80 | -3.9 | 18,776,100 | |
1,840 | 2,090 | 1,830 | 2,030 | +180 | +9.7 | 31,908,700 | |
1,810 | 1,980 | 1,800 | 1,850 | +50 | +2.8 | 19,153,500 | |
1,720 | 1,860 | 1,700 | 1,800 | +90 | +5.3 | 15,271,400 | |
1,670 | 1,740 | 1,660 | 1,710 | +30 | +1.8 | 8,480,100 | |
1,550 | 1,690 | 1,550 | 1,680 | +130 | +8.4 | 8,570,400 | |
1,680 | 1,730 | 1,530 | 1,550 | -130 | -7.7 | 13,126,000 | |
1,680 | 1,820 | 1,640 | 1,680 | +20 | +1.2 | 15,327,500 | |
1,670 | 1,780 | 1,590 | 1,660 | 0 | 0.0 | 15,605,300 | |
1,630 | 1,670 | 1,480 | 1,660 | +30 | +1.8 | 13,226,000 | |
1,780 | 1,790 | 1,560 | 1,630 | -130 | -7.4 | 9,070,100 | |
1,650 | 1,800 | 1,590 | 1,760 | +90 | +5.4 | 14,361,200 |