52週高値 | 3,175 | 52週安値 | 1,818 | ||
---|---|---|---|---|---|
年初来高値 | 3,175 | 年初来安値 | 2,368 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,880 | 2,880 | 2,550 | 2,643 | -242 | -8.4 | 279,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320 | 3,680 | 3,200 | 3,380 | +100 | +3.0 | 177,700 | |
2,820 | 3,450 | 2,820 | 3,280 | +500 | +18.0 | 182,100 | |
2,710 | 2,880 | 2,570 | 2,780 | +80 | +3.0 | 41,300 | |
2,610 | 2,870 | 2,600 | 2,700 | +90 | +3.4 | 62,700 | |
2,550 | 2,650 | 2,450 | 2,610 | +60 | +2.4 | 51,800 | |
2,720 | 2,800 | 2,400 | 2,550 | -150 | -5.6 | 33,700 | |
2,800 | 2,920 | 2,640 | 2,700 | -50 | -1.8 | 37,400 | |
2,840 | 3,120 | 2,670 | 2,750 | -50 | -1.8 | 63,400 | |
2,770 | 2,890 | 2,500 | 2,800 | +30 | +1.1 | 66,200 | |
2,690 | 2,980 | 2,640 | 2,770 | +170 | +6.5 | 54,200 | |
2,430 | 2,700 | 2,410 | 2,600 | +180 | +7.4 | 57,400 | |
2,300 | 2,550 | 2,230 | 2,420 | +130 | +5.7 | 27,000 | |
2,300 | 2,470 | 2,290 | 2,290 | -100 | -4.2 | 24,600 | |
2,240 | 2,520 | 2,120 | 2,390 | +150 | +6.7 | 26,500 | |
2,150 | 2,450 | 2,080 | 2,240 | +110 | +5.2 | 30,100 | |
2,050 | 2,320 | 2,050 | 2,130 | +100 | +4.9 | 22,100 | |
2,280 | 2,350 | 1,800 | 2,030 | -100 | -4.7 | 55,400 | |
2,160 | 2,320 | 1,900 | 2,130 | -30 | -1.4 | 32,100 | |
2,840 | 2,900 | 2,150 | 2,160 | -680 | -23.9 | 33,900 | |
2,840 | 2,940 | 2,510 | 2,840 | 0 | 0.0 | 27,100 | |
2,840 | 2,990 | 2,740 | 2,840 | -50 | -1.7 | 23,900 | |
2,860 | 3,100 | 2,800 | 2,890 | -110 | -3.7 | 27,100 | |
3,210 | 3,220 | 2,810 | 3,000 | -210 | -6.5 | 37,800 | |
3,050 | 3,340 | 2,850 | 3,210 | +210 | +7.0 | 50,300 | |
3,090 | 3,550 | 2,910 | 3,000 | -130 | -4.2 | 94,500 | |
2,530 | 3,380 | 2,450 | 3,130 | +600 | +23.7 | 55,400 | |
2,260 | 2,550 | 2,200 | 2,530 | +270 | +11.9 | 17,800 | |
2,560 | 2,560 | 2,200 | 2,260 | -240 | -9.6 | 14,800 | |
2,700 | 2,940 | 2,220 | 2,500 | -160 | -6.0 | 29,100 | |
3,050 | 3,200 | 2,650 | 2,660 | -410 | -13.4 | 23,800 |