52週高値 | 3,175 | 52週安値 | 1,818 | ||
---|---|---|---|---|---|
年初来高値 | 3,175 | 年初来安値 | 2,368 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,880 | 2,880 | 2,550 | 2,643 | -242 | -8.4 | 279,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,550 | 1,310 | 1,340 | +30 | +2.3 | 161,400 | |
1,300 | 1,330 | 1,280 | 1,310 | +10 | +0.8 | 98,500 | |
1,250 | 1,310 | 1,220 | 1,300 | +30 | +2.4 | 89,200 | |
1,240 | 1,340 | 1,190 | 1,270 | 0 | 0.0 | 69,300 | |
1,360 | 1,430 | 1,150 | 1,270 | -100 | -7.3 | 140,100 | |
1,230 | 1,440 | 1,220 | 1,370 | +120 | +9.6 | 59,100 | |
1,320 | 1,320 | 1,200 | 1,250 | -60 | -4.6 | 75,800 | |
1,290 | 1,380 | 1,260 | 1,310 | +40 | +3.1 | 71,500 | |
1,490 | 1,510 | 1,160 | 1,270 | -210 | -14.2 | 81,100 | |
1,580 | 1,620 | 1,340 | 1,480 | -120 | -7.5 | 89,700 | |
1,830 | 1,880 | 1,510 | 1,600 | -180 | -10.1 | 140,000 | |
1,810 | 1,820 | 1,720 | 1,780 | -20 | -1.1 | 69,100 | |
1,710 | 1,850 | 1,710 | 1,800 | +90 | +5.3 | 86,500 | |
1,820 | 1,910 | 1,650 | 1,710 | -150 | -8.1 | 60,200 | |
2,000 | 2,010 | 1,590 | 1,860 | -120 | -6.1 | 98,600 | |
2,090 | 2,150 | 1,940 | 1,980 | -90 | -4.3 | 92,300 | |
2,200 | 2,200 | 2,050 | 2,070 | -130 | -5.9 | 103,900 | |
2,020 | 2,280 | 2,010 | 2,200 | +160 | +7.8 | 133,700 | |
2,070 | 2,110 | 2,010 | 2,040 | -30 | -1.4 | 106,500 | |
2,130 | 2,140 | 2,030 | 2,070 | -30 | -1.4 | 81,700 | |
2,030 | 2,130 | 1,970 | 2,100 | +120 | +6.1 | 99,500 | |
2,260 | 2,260 | 1,960 | 1,980 | -250 | -11.2 | 129,800 | |
2,280 | 2,600 | 2,180 | 2,230 | -30 | -1.3 | 332,600 | |
2,250 | 2,400 | 2,140 | 2,260 | +110 | +5.1 | 114,400 | |
2,320 | 2,320 | 1,930 | 2,150 | -170 | -7.3 | 151,600 | |
2,280 | 2,450 | 2,220 | 2,320 | +50 | +2.2 | 246,300 | |
2,500 | 2,620 | 2,150 | 2,270 | -190 | -7.7 | 639,400 | |
1,920 | 3,570 | 1,840 | 2,460 | +540 | +28.1 | 3,007,500 | |
1,780 | 2,030 | 1,780 | 1,920 | +130 | +7.3 | 95,500 | |
1,800 | 1,840 | 1,710 | 1,790 | +30 | +1.7 | 47,200 |