52週高値 | 3,175 | 52週安値 | 1,818 | ||
---|---|---|---|---|---|
年初来高値 | 3,175 | 年初来安値 | 2,368 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,880 | 2,880 | 2,550 | 2,643 | -242 | -8.4 | 279,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 1,850 | 1,740 | 1,760 | -30 | -1.7 | 27,000 | |
1,800 | 1,840 | 1,720 | 1,790 | +20 | +1.1 | 44,600 | |
1,790 | 1,830 | 1,620 | 1,770 | -60 | -3.3 | 50,000 | |
1,890 | 2,040 | 1,830 | 1,830 | -60 | -3.2 | 77,000 | |
1,960 | 1,960 | 1,790 | 1,890 | -30 | -1.6 | 101,200 | |
1,920 | 1,940 | 1,850 | 1,920 | -10 | -0.5 | 81,800 | |
1,970 | 2,040 | 1,850 | 1,930 | -20 | -1.0 | 55,300 | |
1,840 | 2,040 | 1,820 | 1,950 | +130 | +7.1 | 56,200 | |
1,850 | 1,980 | 1,810 | 1,820 | -70 | -3.7 | 40,800 | |
1,790 | 2,160 | 1,790 | 1,890 | +90 | +5.0 | 118,400 | |
2,030 | 2,030 | 1,720 | 1,800 | -240 | -11.8 | 133,900 | |
1,690 | 2,420 | 1,660 | 2,040 | +360 | +21.4 | 859,400 | |
1,660 | 1,810 | 1,540 | 1,680 | +30 | +1.8 | 97,200 | |
1,580 | 1,750 | 1,570 | 1,650 | +60 | +3.8 | 105,800 | |
1,620 | 1,630 | 1,500 | 1,590 | 0 | 0.0 | 54,100 | |
1,510 | 1,650 | 1,480 | 1,590 | +130 | +8.9 | 94,600 | |
1,370 | 1,480 | 1,350 | 1,460 | +90 | +6.6 | 57,000 | |
1,310 | 1,390 | 1,270 | 1,370 | +60 | +4.6 | 25,000 | |
1,360 | 1,360 | 1,270 | 1,310 | -70 | -5.1 | 29,200 | |
1,360 | 1,410 | 1,320 | 1,380 | +20 | +1.5 | 28,800 | |
1,430 | 1,560 | 1,310 | 1,360 | -120 | -8.1 | 40,800 | |
1,500 | 1,520 | 1,340 | 1,480 | -20 | -1.3 | 26,600 | |
1,400 | 1,500 | 1,250 | 1,500 | +130 | +9.5 | 39,800 | |
1,460 | 1,500 | 1,300 | 1,370 | -100 | -6.8 | 58,100 | |
1,580 | 1,590 | 1,410 | 1,470 | -100 | -6.4 | 74,200 | |
1,560 | 1,750 | 1,470 | 1,570 | +10 | +0.6 | 211,900 | |
1,460 | 1,600 | 1,440 | 1,560 | +110 | +7.6 | 64,100 | |
1,470 | 1,720 | 1,360 | 1,450 | +20 | +1.4 | 135,700 | |
1,430 | 1,630 | 1,370 | 1,430 | +10 | +0.7 | 54,400 | |
1,320 | 1,430 | 1,300 | 1,420 | +100 | +7.6 | 50,100 |