52週高値 | 3,175 | 52週安値 | 1,818 | ||
---|---|---|---|---|---|
年初来高値 | 3,175 | 年初来安値 | 2,368 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,880 | 2,880 | 2,550 | 2,643 | -242 | -8.4 | 279,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,629 | 1,511 | 1,568 | -1 | -0.1 | 35,000 | |
1,503 | 1,636 | 1,467 | 1,569 | +89 | +6.0 | 44,400 | |
1,470 | 1,680 | 1,425 | 1,480 | 0 | 0.0 | 42,200 | |
1,520 | 1,588 | 1,438 | 1,480 | -40 | -2.6 | 45,400 | |
1,738 | 1,779 | 1,326 | 1,520 | -218 | -12.5 | 84,800 | |
1,802 | 1,819 | 1,670 | 1,738 | -47 | -2.6 | 75,300 | |
1,938 | 1,938 | 1,755 | 1,785 | -153 | -7.9 | 57,100 | |
1,922 | 1,971 | 1,840 | 1,938 | +16 | +0.8 | 45,100 | |
1,993 | 1,993 | 1,850 | 1,922 | -71 | -3.6 | 43,400 | |
2,050 | 2,065 | 1,905 | 1,993 | -22 | -1.1 | 52,700 | |
1,984 | 2,172 | 1,890 | 2,015 | +10 | +0.5 | 71,700 | |
1,936 | 2,177 | 1,936 | 2,005 | +69 | +3.6 | 120,300 | |
1,975 | 1,977 | 1,902 | 1,936 | -18 | -0.9 | 63,400 | |
1,986 | 2,046 | 1,899 | 1,954 | -46 | -2.3 | 104,400 | |
2,113 | 2,161 | 1,835 | 2,000 | -140 | -6.5 | 238,500 | |
2,140 | 2,278 | 2,110 | 2,140 | +21 | +1.0 | 199,400 | |
2,269 | 2,269 | 2,087 | 2,119 | -132 | -5.9 | 208,500 | |
2,426 | 2,445 | 2,142 | 2,251 | -172 | -7.1 | 185,600 | |
2,520 | 2,587 | 2,302 | 2,423 | -97 | -3.8 | 399,200 | |
2,760 | 2,840 | 2,310 | 2,520 | -240 | -8.7 | 744,600 | |
3,330 | 3,350 | 2,310 | 2,760 | -650 | -19.1 | 3,398,300 | |
1,850 | 4,880 | 1,800 | 3,410 | +1,560 | +84.3 | 9,000,500 | |
1,720 | 2,170 | 1,720 | 1,850 | +140 | +8.2 | 439,400 | |
1,670 | 1,780 | 1,650 | 1,710 | +70 | +4.3 | 118,800 | |
1,650 | 1,680 | 1,510 | 1,640 | 0 | 0.0 | 92,200 | |
1,770 | 1,830 | 1,640 | 1,640 | -120 | -6.8 | 173,900 | |
1,690 | 1,820 | 1,660 | 1,760 | +70 | +4.1 | 251,800 | |
1,570 | 2,070 | 1,550 | 1,690 | +140 | +9.0 | 991,500 | |
1,580 | 1,620 | 1,500 | 1,550 | -10 | -0.6 | 222,300 | |
1,340 | 1,570 | 1,280 | 1,560 | +220 | +16.4 | 158,700 |