52週高値 | 3,175 | 52週安値 | 1,818 | ||
---|---|---|---|---|---|
年初来高値 | 3,175 | 年初来安値 | 2,368 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,880 | 2,880 | 2,550 | 2,643 | -242 | -8.4 | 279,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,430 | 4,500 | 4,010 | 4,330 | -80 | -1.8 | 108,300 | |
4,760 | 4,760 | 4,200 | 4,410 | -300 | -6.4 | 88,000 | |
5,110 | 5,150 | 4,560 | 4,710 | -440 | -8.5 | 186,400 | |
5,200 | 5,480 | 4,720 | 5,150 | +70 | +1.4 | 425,000 | |
4,190 | 5,380 | 4,060 | 5,080 | +980 | +23.9 | 605,900 | |
3,980 | 4,400 | 3,850 | 4,100 | +160 | +4.1 | 294,100 | |
3,930 | 4,000 | 3,820 | 3,940 | +40 | +1.0 | 63,200 | |
3,880 | 4,030 | 3,790 | 3,900 | +50 | +1.3 | 50,400 | |
3,980 | 4,070 | 3,750 | 3,850 | -110 | -2.8 | 84,700 | |
3,950 | 4,070 | 3,760 | 3,960 | +80 | +2.1 | 115,500 | |
3,830 | 4,000 | 3,790 | 3,880 | +50 | +1.3 | 139,200 | |
3,690 | 3,880 | 3,670 | 3,830 | +170 | +4.6 | 115,300 | |
3,770 | 3,850 | 3,550 | 3,660 | -150 | -3.9 | 110,900 | |
3,550 | 3,960 | 3,550 | 3,810 | +260 | +7.3 | 140,900 | |
3,620 | 3,630 | 3,490 | 3,550 | -70 | -1.9 | 76,100 | |
3,640 | 3,650 | 3,470 | 3,620 | +20 | +0.6 | 119,300 | |
3,680 | 3,700 | 3,400 | 3,600 | -100 | -2.7 | 120,000 | |
3,780 | 3,930 | 3,580 | 3,700 | -80 | -2.1 | 50,200 | |
3,920 | 4,060 | 3,610 | 3,780 | -160 | -4.1 | 84,100 | |
4,030 | 4,140 | 3,720 | 3,940 | -140 | -3.4 | 140,500 | |
3,720 | 4,140 | 3,690 | 4,080 | +350 | +9.4 | 152,600 | |
3,420 | 4,210 | 3,410 | 3,730 | +350 | +10.4 | 145,300 | |
3,370 | 3,480 | 3,240 | 3,380 | -20 | -0.6 | 113,600 | |
3,390 | 3,530 | 3,300 | 3,400 | +10 | +0.3 | 52,300 | |
3,400 | 3,560 | 3,280 | 3,390 | 0 | 0.0 | 43,300 | |
3,550 | 3,750 | 3,370 | 3,390 | -170 | -4.8 | 68,800 | |
3,660 | 3,720 | 3,260 | 3,560 | -100 | -2.7 | 66,700 | |
4,220 | 4,220 | 3,540 | 3,660 | -510 | -12.2 | 73,400 | |
3,740 | 4,450 | 3,600 | 4,170 | +380 | +10.0 | 137,000 | |
3,380 | 3,930 | 2,740 | 3,790 | +410 | +12.1 | 225,900 |