52週高値 | 3,175 | 52週安値 | 1,818 | ||
---|---|---|---|---|---|
年初来高値 | 3,175 | 年初来安値 | 2,368 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,880 | 2,880 | 2,550 | 2,643 | -242 | -8.4 | 279,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,140 | 2,230 | 1,880 | 1,940 | -200 | -9.3 | 23,100 | |
2,100 | 2,300 | 2,000 | 2,140 | +140 | +7.0 | 30,100 | |
2,020 | 2,180 | 1,750 | 2,000 | -50 | -2.4 | 19,900 | |
2,520 | 2,670 | 2,000 | 2,050 | -420 | -17.0 | 24,500 | |
2,470 | 2,650 | 2,210 | 2,470 | 0 | 0.0 | 54,300 | |
2,200 | 2,480 | 2,010 | 2,470 | +350 | +16.5 | 42,000 | |
2,230 | 2,300 | 1,500 | 2,120 | -190 | -8.2 | 53,500 | |
2,900 | 2,900 | 2,150 | 2,310 | -610 | -20.9 | 71,200 | |
3,030 | 3,080 | 2,840 | 2,920 | -110 | -3.6 | 37,800 | |
3,290 | 3,430 | 2,960 | 3,030 | -210 | -6.5 | 43,200 | |
2,990 | 3,380 | 2,990 | 3,240 | +260 | +8.7 | 56,900 | |
3,050 | 3,300 | 2,900 | 2,980 | -70 | -2.3 | 41,300 | |
2,900 | 3,100 | 2,790 | 3,050 | +240 | +8.5 | 24,600 | |
2,900 | 3,150 | 2,620 | 2,810 | -140 | -4.7 | 29,600 | |
2,970 | 3,100 | 2,810 | 2,950 | +10 | +0.3 | 30,800 | |
3,230 | 3,290 | 2,560 | 2,940 | -440 | -13.0 | 65,500 | |
3,610 | 3,800 | 3,340 | 3,380 | -240 | -6.6 | 36,400 | |
3,590 | 3,630 | 3,270 | 3,620 | +80 | +2.3 | 51,700 | |
3,570 | 3,730 | 3,430 | 3,540 | -50 | -1.4 | 36,200 | |
3,710 | 3,830 | 3,560 | 3,590 | -120 | -3.2 | 36,500 | |
3,720 | 3,730 | 3,470 | 3,710 | -50 | -1.3 | 55,600 | |
3,940 | 3,950 | 3,700 | 3,760 | -180 | -4.6 | 68,200 | |
3,930 | 3,960 | 3,770 | 3,940 | +60 | +1.5 | 56,600 | |
4,080 | 4,190 | 3,770 | 3,880 | -240 | -5.8 | 63,700 | |
4,160 | 4,200 | 3,920 | 4,120 | +10 | +0.2 | 51,900 | |
4,240 | 4,240 | 3,990 | 4,110 | -30 | -0.7 | 61,300 | |
4,170 | 4,300 | 4,030 | 4,140 | -60 | -1.4 | 79,000 | |
4,330 | 4,550 | 4,110 | 4,200 | -110 | -2.6 | 117,500 | |
4,250 | 4,500 | 4,150 | 4,310 | +20 | +0.5 | 79,500 | |
4,310 | 4,320 | 3,860 | 4,290 | -40 | -0.9 | 75,400 |