52週高値 | 3,175 | 52週安値 | 1,818 | ||
---|---|---|---|---|---|
年初来高値 | 3,175 | 年初来安値 | 2,368 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,880 | 2,880 | 2,550 | 2,643 | -242 | -8.4 | 279,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,400 | 1,250 | 1,320 | -80 | -5.7 | 32,500 | |
1,350 | 1,600 | 1,320 | 1,400 | +60 | +4.5 | 131,500 | |
1,510 | 1,540 | 1,280 | 1,340 | -180 | -11.8 | 69,200 | |
1,530 | 1,610 | 1,490 | 1,520 | 0 | 0.0 | 41,500 | |
1,490 | 1,580 | 1,420 | 1,520 | +10 | +0.7 | 39,700 | |
1,500 | 1,650 | 1,430 | 1,510 | +20 | +1.3 | 42,300 | |
1,580 | 1,660 | 1,420 | 1,490 | -90 | -5.7 | 39,400 | |
1,830 | 1,850 | 950 | 1,580 | -210 | -11.7 | 145,500 | |
1,810 | 1,940 | 1,740 | 1,790 | 0 | 0.0 | 266,800 | |
1,730 | 1,950 | 1,720 | 1,790 | +60 | +3.5 | 121,000 | |
1,590 | 1,760 | 1,580 | 1,730 | +120 | +7.5 | 130,100 | |
1,460 | 1,650 | 1,440 | 1,610 | +140 | +9.5 | 66,200 | |
1,590 | 1,590 | 1,430 | 1,470 | -90 | -5.8 | 77,100 | |
1,480 | 1,590 | 1,430 | 1,560 | +90 | +6.1 | 51,400 | |
1,660 | 1,690 | 1,420 | 1,470 | -180 | -10.9 | 54,900 | |
1,710 | 1,850 | 1,600 | 1,650 | -60 | -3.5 | 70,500 | |
1,910 | 1,960 | 1,680 | 1,710 | -230 | -11.9 | 78,600 | |
2,180 | 2,370 | 1,890 | 1,940 | -270 | -12.2 | 124,100 | |
1,890 | 2,320 | 1,830 | 2,210 | +360 | +19.5 | 400,300 | |
1,750 | 1,940 | 1,710 | 1,850 | +100 | +5.7 | 64,100 | |
1,700 | 2,030 | 1,580 | 1,750 | 0 | 0.0 | 81,700 | |
1,850 | 1,950 | 1,750 | 1,750 | -150 | -7.9 | 23,500 | |
1,780 | 2,030 | 1,770 | 1,900 | +130 | +7.3 | 26,700 | |
1,880 | 1,950 | 1,640 | 1,770 | -160 | -8.3 | 14,900 | |
1,950 | 2,020 | 1,800 | 1,930 | -70 | -3.5 | 20,100 | |
2,020 | 2,050 | 1,850 | 2,000 | -40 | -2.0 | 25,600 | |
2,130 | 2,130 | 1,970 | 2,040 | -80 | -3.8 | 31,800 | |
2,160 | 2,240 | 2,040 | 2,120 | -60 | -2.8 | 33,900 | |
1,980 | 2,250 | 1,960 | 2,180 | +200 | +10.1 | 43,600 | |
1,890 | 2,030 | 1,890 | 1,980 | +40 | +2.1 | 13,900 |