52週高値 | 3,175 | 52週安値 | 1,818 | ||
---|---|---|---|---|---|
年初来高値 | 3,175 | 年初来安値 | 2,368 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,880 | 2,880 | 2,550 | 2,643 | -242 | -8.4 | 279,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,300 | 3,000 | 3,070 | +20 | +0.7 | 24,700 | |
3,110 | 3,110 | 2,610 | 3,050 | -10 | -0.3 | 17,200 | |
3,440 | 3,440 | 3,030 | 3,060 | -180 | -5.6 | 33,500 | |
3,900 | 3,900 | 3,140 | 3,240 | -370 | -10.2 | 18,400 | |
3,880 | 4,000 | 3,520 | 3,610 | -10 | -0.3 | 35,700 | |
3,570 | 4,050 | 3,450 | 3,620 | +170 | +4.9 | 69,000 | |
3,190 | 3,550 | 3,080 | 3,450 | +250 | +7.8 | 35,400 | |
3,310 | 3,480 | 2,900 | 3,200 | -130 | -3.9 | 27,800 | |
3,150 | 3,490 | 3,030 | 3,330 | +180 | +5.7 | 17,600 | |
3,410 | 3,410 | 2,950 | 3,150 | -160 | -4.8 | 27,800 | |
3,500 | 3,620 | 3,240 | 3,310 | -190 | -5.4 | 49,600 | |
3,460 | 3,500 | 3,300 | 3,500 | +80 | +2.3 | 31,700 | |
3,200 | 3,660 | 2,750 | 3,420 | +230 | +7.2 | 68,600 | |
3,250 | 3,350 | 3,000 | 3,190 | -160 | -4.8 | 19,300 | |
3,110 | 3,500 | 3,110 | 3,350 | +290 | +9.5 | 17,200 | |
3,600 | 3,750 | 3,050 | 3,060 | -530 | -14.8 | 34,300 | |
3,220 | 3,700 | 3,220 | 3,590 | +390 | +12.2 | 35,900 | |
3,100 | 3,660 | 3,050 | 3,200 | +50 | +1.6 | 27,500 | |
3,510 | 3,600 | 3,020 | 3,150 | -360 | -10.3 | 26,400 | |
3,500 | 3,750 | 3,250 | 3,510 | +60 | +1.7 | 40,400 | |
3,410 | 3,500 | 2,730 | 3,450 | +30 | +0.9 | 59,200 | |
3,150 | 3,530 | 3,050 | 3,420 | +300 | +9.6 | 43,700 | |
3,600 | 3,800 | 2,970 | 3,120 | -570 | -15.4 | 33,000 | |
3,650 | 3,730 | 3,120 | 3,690 | +80 | +2.2 | 33,300 | |
4,550 | 4,600 | 3,610 | 3,610 | -920 | -20.3 | 39,500 | |
4,700 | 4,810 | 4,150 | 4,530 | -70 | -1.5 | 45,800 | |
4,950 | 5,040 | 4,320 | 4,600 | -180 | -3.8 | 26,400 | |
4,200 | 5,600 | 4,160 | 4,780 | +680 | +16.6 | 114,400 | |
3,400 | 4,380 | 3,250 | 4,100 | +850 | +26.2 | 71,800 | |
3,400 | 4,100 | 3,200 | 3,250 | - | - | 83,000 |