38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,590 | 52週安値 | 5,065 | ||
---|---|---|---|---|---|
年初来高値 | 6,158 | 年初来安値 | 5,065 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,750 | 5,794 | 5,709 | 5,720 | -91 | -1.6 | 472,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,610 | 1,405 | 1,535 | +58 | +3.9 | 4,740,800 | |
1,345 | 1,650 | 1,320 | 1,477 | +125 | +9.2 | 5,437,000 | |
1,555 | 1,575 | 1,290 | 1,352 | -228 | -14.4 | 4,776,800 | |
1,615 | 1,735 | 1,515 | 1,580 | -20 | -1.2 | 5,496,400 | |
1,920 | 1,925 | 1,515 | 1,600 | -350 | -17.9 | 6,827,800 | |
2,195 | 2,245 | 1,865 | 1,950 | -235 | -10.8 | 8,273,400 | |
2,275 | 2,500 | 2,165 | 2,185 | -80 | -3.5 | 12,637,600 | |
2,340 | 2,400 | 2,130 | 2,265 | -25 | -1.1 | 10,937,400 | |
1,880 | 2,400 | 1,800 | 2,290 | +400 | +21.2 | 20,485,400 | |
1,875 | 1,992 | 1,775 | 1,890 | +40 | +2.2 | 9,858,000 | |
2,037 | 2,045 | 1,770 | 1,850 | -182 | -9.0 | 7,178,800 | |
1,795 | 2,082 | 1,705 | 2,032 | +227 | +12.6 | 21,940,000 | |
1,725 | 1,882 | 1,725 | 1,805 | +105 | +6.2 | 6,421,600 | |
1,657 | 1,930 | 1,657 | 1,700 | +43 | +2.6 | 14,604,000 | |
1,750 | 1,797 | 1,647 | 1,657 | -93 | -5.3 | 5,870,400 | |
1,632 | 1,875 | 1,557 | 1,750 | +193 | +12.4 | 5,736,800 | |
1,887 | 1,937 | 1,507 | 1,557 | -330 | -17.5 | 7,779,600 | |
1,462 | 1,892 | 1,462 | 1,887 | +417 | +28.4 | 10,021,600 | |
1,525 | 1,690 | 1,325 | 1,470 | -60 | -3.9 | 4,114,000 | |
1,897 | 1,897 | 1,312 | 1,530 | -370 | -19.5 | 8,353,200 | |
2,050 | 2,130 | 1,445 | 1,900 | -150 | -7.3 | 12,068,800 | |
1,912 | 2,147 | 1,740 | 2,050 | +163 | +8.6 | 13,393,200 | |
1,875 | 2,325 | 1,665 | 1,887 | +195 | +11.5 | 27,770,400 | |
987 | 1,692 | 987 | 1,692 | +685 | +68.0 | 31,364,800 | |
1,037 | 1,150 | 995 | 1,007 | -35 | -3.4 | 7,121,600 | |
1,105 | 1,212 | 1,002 | 1,042 | -103 | -9.0 | 5,055,200 | |
1,185 | 1,300 | 1,087 | 1,145 | -2 | -0.2 | 17,029,200 | |
1,082 | 1,167 | 1,010 | 1,147 | +40 | +3.6 | 6,869,200 | |
900 | 1,202 | 895 | 1,107 | +230 | +26.2 | 36,346,000 | |
760 | 910 | 750 | 877 | - | - | 9,195,200 |