38,236.07 | -37.98 | 153.80 | +0.92 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.60% | 1.18% | -0.26% |
52週高値 | 7,590 | 52週安値 | 5,065 | ||
---|---|---|---|---|---|
年初来高値 | 6,158 | 年初来安値 | 5,065 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,750 | 5,794 | 5,709 | 5,720 | -91 | -1.6 | 472,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,475 | 4,485 | 3,660 | 3,900 | -605 | -13.4 | 7,442,400 | |
4,350 | 4,550 | 4,305 | 4,505 | +225 | +5.3 | 5,820,500 | |
3,950 | 4,315 | 3,910 | 4,280 | +360 | +9.2 | 6,448,700 | |
3,850 | 4,090 | 3,795 | 3,920 | +30 | +0.8 | 5,723,500 | |
3,565 | 3,890 | 3,395 | 3,890 | +195 | +5.3 | 6,371,900 | |
4,015 | 4,070 | 3,390 | 3,695 | -255 | -6.5 | 7,203,400 | |
3,790 | 4,145 | 3,610 | 3,950 | +170 | +4.5 | 10,562,900 | |
4,460 | 4,560 | 3,610 | 3,780 | -745 | -16.5 | 9,219,300 | |
4,420 | 4,535 | 4,065 | 4,525 | +55 | +1.2 | 6,876,400 | |
4,765 | 4,775 | 4,160 | 4,470 | -260 | -5.5 | 9,488,800 | |
4,760 | 5,070 | 4,620 | 4,730 | -30 | -0.6 | 7,804,000 | |
4,685 | 4,800 | 4,525 | 4,760 | +35 | +0.7 | 7,222,100 | |
4,250 | 4,745 | 4,210 | 4,725 | +505 | +12.0 | 10,112,400 | |
4,010 | 4,290 | 3,940 | 4,220 | +200 | +5.0 | 7,204,700 | |
4,285 | 4,360 | 3,930 | 4,020 | -265 | -6.2 | 8,709,500 | |
4,030 | 4,325 | 3,875 | 4,285 | +255 | +6.3 | 9,067,700 | |
3,810 | 4,260 | 3,800 | 4,030 | +240 | +6.3 | 6,482,100 | |
3,885 | 3,885 | 3,720 | 3,790 | -60 | -1.6 | 7,903,300 | |
3,670 | 4,075 | 3,665 | 3,850 | +195 | +5.3 | 10,136,200 | |
3,470 | 3,665 | 3,435 | 3,655 | +255 | +7.5 | 7,148,200 | |
3,425 | 3,610 | 3,315 | 3,400 | -5 | -0.1 | 7,237,200 | |
3,490 | 3,585 | 3,310 | 3,405 | -105 | -3.0 | 7,400,300 | |
3,455 | 3,555 | 3,410 | 3,510 | +60 | +1.7 | 5,517,800 | |
3,525 | 3,615 | 3,335 | 3,450 | -75 | -2.1 | 8,415,800 | |
3,295 | 3,575 | 3,280 | 3,525 | +250 | +7.6 | 9,747,000 | |
3,200 | 3,300 | 3,035 | 3,275 | +70 | +2.2 | 10,896,200 | |
3,315 | 3,380 | 3,205 | 3,205 | -105 | -3.2 | 9,778,900 | |
3,250 | 3,475 | 3,150 | 3,310 | +45 | +1.4 | 7,965,900 | |
3,055 | 3,300 | 3,045 | 3,265 | +190 | +6.2 | 8,103,800 | |
3,085 | 3,185 | 2,972 | 3,075 | +40 | +1.3 | 7,821,800 |