38,236.07 | -37.98 | 153.82 | +0.94 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.61% | 1.18% | 1.16% |
52週高値 | 7,590 | 52週安値 | 5,065 | ||
---|---|---|---|---|---|
年初来高値 | 6,158 | 年初来安値 | 5,065 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,750 | 5,794 | 5,709 | 5,720 | -91 | -1.6 | 472,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,900 | 7,480 | 6,670 | 6,980 | +240 | +3.6 | 7,650,200 | |
6,940 | 6,970 | 6,280 | 6,740 | -200 | -2.9 | 5,950,300 | |
6,360 | 7,320 | 6,360 | 6,940 | +520 | +8.1 | 6,978,900 | |
6,200 | 6,460 | 5,860 | 6,420 | +350 | +5.8 | 4,963,300 | |
6,770 | 6,810 | 6,060 | 6,070 | -630 | -9.4 | 6,067,500 | |
6,720 | 6,950 | 6,570 | 6,700 | +40 | +0.6 | 5,985,800 | |
6,400 | 6,930 | 6,090 | 6,660 | +320 | +5.0 | 6,194,300 | |
6,640 | 6,790 | 6,320 | 6,340 | -200 | -3.1 | 5,392,000 | |
6,360 | 6,740 | 6,120 | 6,540 | +270 | +4.3 | 9,045,000 | |
5,980 | 7,050 | 5,930 | 6,270 | +200 | +3.3 | 6,068,900 | |
5,940 | 6,620 | 5,770 | 6,070 | +170 | +2.9 | 5,847,900 | |
5,970 | 6,110 | 5,790 | 5,900 | +30 | +0.5 | 5,917,800 | |
5,300 | 6,230 | 5,210 | 5,870 | +630 | +12.0 | 10,907,900 | |
5,300 | 5,460 | 4,985 | 5,240 | -50 | -0.9 | 4,613,000 | |
4,880 | 5,450 | 4,820 | 5,290 | +460 | +9.5 | 5,681,500 | |
4,630 | 5,010 | 4,445 | 4,830 | +270 | +5.9 | 4,713,500 | |
4,670 | 4,990 | 4,555 | 4,560 | -110 | -2.4 | 5,523,000 | |
4,900 | 4,990 | 4,645 | 4,670 | -210 | -4.3 | 7,393,800 | |
4,755 | 4,900 | 4,535 | 4,880 | +150 | +3.2 | 7,189,800 | |
4,370 | 4,815 | 4,210 | 4,730 | +310 | +7.0 | 7,343,300 | |
4,140 | 4,700 | 3,315 | 4,420 | +235 | +5.6 | 15,033,300 | |
4,595 | 4,885 | 4,100 | 4,185 | -515 | -11.0 | 6,590,300 | |
4,440 | 4,850 | 4,405 | 4,700 | +205 | +4.6 | 5,842,000 | |
4,420 | 4,645 | 4,405 | 4,495 | +60 | +1.4 | 5,273,500 | |
4,185 | 4,685 | 4,185 | 4,435 | +205 | +4.8 | 6,940,900 | |
4,040 | 4,270 | 3,840 | 4,230 | +220 | +5.5 | 6,485,100 | |
3,635 | 4,100 | 3,625 | 4,010 | +340 | +9.3 | 7,542,000 | |
4,000 | 4,065 | 3,520 | 3,670 | -395 | -9.7 | 6,716,500 | |
4,300 | 4,345 | 3,910 | 4,065 | -130 | -3.1 | 5,241,000 | |
3,840 | 4,210 | 3,740 | 4,195 | +295 | +7.6 | 5,580,500 |