38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 7,590 | 52週安値 | 5,065 | ||
---|---|---|---|---|---|
年初来高値 | 6,158 | 年初来安値 | 5,065 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,750 | 5,794 | 5,709 | 5,720 | -91 | -1.6 | 472,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,690 | 1,515 | 1,675 | -15 | -0.9 | 20,393,000 | |
1,800 | 1,815 | 1,675 | 1,690 | -120 | -6.6 | 11,318,000 | |
1,855 | 1,855 | 1,690 | 1,810 | -50 | -2.7 | 12,405,200 | |
1,920 | 1,930 | 1,800 | 1,860 | -85 | -4.4 | 11,220,000 | |
1,985 | 1,990 | 1,745 | 1,945 | -30 | -1.5 | 18,273,400 | |
1,830 | 1,980 | 1,660 | 1,975 | +150 | +8.2 | 18,109,200 | |
1,775 | 1,860 | 1,640 | 1,825 | +45 | +2.5 | 14,022,000 | |
1,805 | 1,885 | 1,755 | 1,780 | -40 | -2.2 | 10,030,600 | |
1,605 | 1,850 | 1,550 | 1,820 | +165 | +10.0 | 10,343,200 | |
1,700 | 1,735 | 1,515 | 1,655 | -65 | -3.8 | 8,272,200 | |
1,750 | 1,790 | 1,545 | 1,720 | -10 | -0.6 | 13,081,400 | |
1,425 | 1,765 | 1,422 | 1,730 | +315 | +22.3 | 16,103,000 | |
1,350 | 1,445 | 1,325 | 1,415 | +73 | +5.4 | 10,508,600 | |
1,310 | 1,362 | 1,280 | 1,342 | +32 | +2.4 | 7,112,800 | |
1,200 | 1,360 | 1,200 | 1,310 | +113 | +9.4 | 11,362,200 | |
1,212 | 1,215 | 1,122 | 1,197 | -13 | -1.1 | 7,677,000 | |
1,215 | 1,245 | 1,185 | 1,210 | 0 | 0.0 | 7,390,600 | |
1,170 | 1,232 | 1,165 | 1,210 | +43 | +3.7 | 7,236,400 | |
1,155 | 1,180 | 1,107 | 1,167 | +15 | +1.3 | 3,850,800 | |
1,170 | 1,197 | 1,097 | 1,152 | -40 | -3.4 | 4,563,800 | |
1,205 | 1,227 | 1,145 | 1,192 | -23 | -1.9 | 6,574,800 | |
1,175 | 1,247 | 1,157 | 1,215 | +40 | +3.4 | 10,601,800 | |
1,012 | 1,175 | 1,005 | 1,175 | +165 | +16.3 | 13,354,000 | |
988 | 1,035 | 980 | 1,010 | +22 | +2.2 | 7,879,200 | |
900 | 1,050 | 891 | 988 | +85 | +9.4 | 10,496,000 | |
925 | 975 | 895 | 903 | -22 | -2.4 | 3,464,800 | |
977 | 993 | 915 | 925 | -51 | -5.2 | 4,464,000 | |
1,017 | 1,040 | 953 | 976 | -44 | -4.3 | 6,697,400 | |
1,047 | 1,047 | 930 | 1,020 | -25 | -2.4 | 7,857,200 | |
938 | 1,047 | 912 | 1,045 | +99 | +10.5 | 7,797,600 |