37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 655 | 52週安値 | 456 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 554 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
593 | 614 | 591 | 610 | +17 | +2.9 | 26,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
422 | +0.5 | 420 | 23,900 | 0 | 57,700 | - | |
420 | -1.2 | 417 | 12,800 | 0 | 60,900 | - | |
425 | +2.2 | 416 | 17,800 | 0 | 60,800 | - | |
416 | -0.5 | 418 | 24,000 | 0 | 61,300 | - | |
418 | -1.6 | 420 | 25,700 | 0 | 61,000 | - | |
425 | -1.2 | 425 | 11,800 | 0 | 45,600 | - | |
430 | -0.9 | 429 | 38,300 | 0 | 45,600 | - | |
434 | -1.1 | 436 | 7,900 | 0 | 45,400 | - | |
439 | +0.5 | 436 | 3,200 | 0 | 45,700 | - | |
437 | -0.7 | 435 | 19,000 | 0 | 48,000 | - | |
440 | -0.2 | 442 | 14,900 | 0 | 46,100 | - | |
441 | +3.5 | 435 | 17,400 | 0 | 46,400 | - | |
426 | -0.5 | 424 | 14,800 | 0 | 46,300 | - | |
428 | -0.7 | 428 | 16,800 | 0 | 45,700 | - | |
431 | +3.1 | 427 | 40,900 | 0 | 45,800 | - | |
418 | -5.4 | 429 | 21,500 | 0 | 54,900 | - | |
442 | +0.5 | 438 | 9,400 | 0 | 59,500 | - | |
440 | -1.3 | 441 | 9,800 | 0 | 61,100 | - | |
446 | +0.2 | 444 | 25,700 | 0 | 63,300 | - | |
445 | -1.1 | 445 | 24,200 | 0 | 65,200 | - | |
450 | +1.6 | 447 | 30,900 | 0 | 77,300 | - | |
443 | +1.8 | 441 | 8,700 | 0 | 87,200 | - | |
435 | -0.2 | 439 | 26,700 | 0 | 87,400 | - | |
436 | -0.7 | 438 | 18,900 | 0 | 92,800 | - | |
439 | -3.1 | 433 | 49,700 | 0 | 94,500 | - | |
453 | +0.4 | 451 | 106,300 | 0 | 99,200 | - | |
451 | +2.5 | 452 | 58,600 | 0 | 83,800 | - | |
440 | -3.1 | 451 | 22,100 | 0 | 96,700 | - | |
454 | +0.9 | 452 | 18,400 | 0 | 99,900 | - | |
450 | +0.9 | 451 | 16,400 | 0 | 103,800 | - |